Share Name Share Symbol Market Type Share ISIN Share Description
Banco Santander LSE:BNC London Ordinary Share ES0113900J37 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -1.17% 505.00p 506.00p 508.00p 512.50p 503.50p 512.50p 10,039,485 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 25,705.6 9,021.7 50.2 9.4 53,220.33

Banco Santander (BNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017505.00003-6.00-1.17%503.49996512.510,039,485
20 Jul 2017511+14.88+3.00%493.551311,948,434
19 Jul 2017496.125-13.88-2.72%487.99996502.4999625,639,813
18 Jul 2017510+9.50+1.90%501.55107,925,131
17 Jul 2017500.5-8.00-1.57%500.5505.500033,265,575
14 Jul 2017508.5-5.00-0.97%506.5516.55,662,588
13 Jul 2017513.5+0.50+0.10%513.551815,491,724
12 Jul 2017513+3.00+0.59%512.55187,536,549
11 Jul 2017510-8.00-1.54%508.551510,516,318
10 Jul 2017518+5.50+1.07%5085187,733,287
07 Jul 2017512.5-9.00-1.73%5115175,568,717
06 Jul 2017521.5-2.00-0.38%506.5521.55,291,734
05 Jul 2017523.5-5.50-1.04%519.55277,613,276
04 Jul 2017529+1.50+0.28%5195297,794,657
03 Jul 2017527.5+19.75+3.89%510.55291,788,013
30 Jun 2017507.75-12.75-2.45%507.755194,116,183
29 Jun 2017520.5-8.00-1.51%5205355,058,756
28 Jun 2017528.5+7.75+1.49%515.5528.51,198,742
27 Jun 2017520.75+6.50+1.26%513522.53,366,840
26 Jun 2017514.25+4.25+0.83%512.55193,114,161
23 Jun 2017510-7.00-1.35%508514.57,153
22 Jun 2017517+1.00+0.19%50851723,295
Download more Banco Santander Historical Data

Banco Santander (BNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week515516.54880.00003M26M11M-10-1.94%
1 Month512.55354880.00007k26M7M-7.5-1.46%
3 Months499.25541480.50.00005k63M9M5.751.15%
6 Months441.5541421.50.00005k262M18M63.514.38%
1 Year322.75541291.250.00005k262M11M182.2556.47%
3 Years6036332530.00005k303M8M-98-16.25%
5 Years356.256422530.00005k447M8M148.7541.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170722 14:58:55