Share Name Share Symbol Market Type Share ISIN Share Description
Banco Santander LSE:BNC London Ordinary Share ES0113900J37 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.50p -2.37% 432.50p 430.25p 435.00p 440.25p 432.50p 440.00p 21,719,180.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 25,705.6 9,021.7 50.2 8.3 45,579.79

Banco Santander (BNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017432.5-10.50-2.37%432.5440.2521,719,180
20 Jan 2017443+5.75+1.32%441.5443.752,441,158
19 Jan 2017437.25-0.50-0.11%435441.51,226,473
18 Jan 2017437.75+2.25+0.52%437.2544027,510,920
17 Jan 2017435.5-7.00-1.58%435.54471,553,925
16 Jan 2017442.5-4.75-1.06%442.5454651,916
13 Jan 2017447.25+6.50+1.47%4444501,608,347
12 Jan 2017440.75+2.25+0.51%435.75441.753,337,005
11 Jan 2017438.5-5.75-1.29%438.25444.252,687,519
10 Jan 2017444.25+0.50+0.11%442448.57,866,910
09 Jan 2017443.75+0.50+0.11%442.754481,130,760
06 Jan 2017443.25+4.75+1.08%4384443,083,571
05 Jan 2017438.5+2.25+0.52%436.754436,412,984
04 Jan 2017436.25+2.50+0.58%431438.753,503,663
03 Jan 2017433.75+19.50+4.71%4254395,351,966
30 Dec 2016414.25-4.25-1.02%414.25421120,969
29 Dec 2016418.5+2.00+0.48%412.75419.254,095,184
28 Dec 2016416.5-5.50-1.30%4164221,255,358
23 Dec 2016422+1.75+0.42%418425.75138,689
Download more Banco Santander Historical Data

Banco Santander (BNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week454.00454.00432.50438.1036652k28M7M-21.50-4.74%
1 Month420.75454.00412.75437.5304121k28M4M11.752.79%
3 Months399.50454.00352.50405.0463121k28M4M33.008.26%
6 Months324.50454.00291.25372.4656121k56M4M108.0033.28%
1 Year304.00454.00253.00346.775454k303M6M128.5042.27%
3 Years522.50642.00253.00416.187018k303M5M-90.00-17.22%
5 Years503.50642.00253.00457.536618k447M7M-71.00-14.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 22:52:44