Share Name Share Symbol Market Type Share ISIN Share Description
Banco Santander LSE:BNC London Ordinary Share ES0113900J37 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +4.25% 417.00p 416.00p 417.75p 417.00p 400.00p 400.00p 6,099,065.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 25,705.6 9,021.7 50.2 8.1 43,946.30

Banco Santander (BNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016417+17.00+4.25%4004176,099,065
07 Dec 2016400+13.25+3.43%393.254007,211,723
06 Dec 2016386.75+20.25+5.53%367.5386.751,876,861
05 Dec 2016366.5+4.25+1.17%352.5367.54,735,534
02 Dec 2016362.25-3.75-1.02%360.53663,864,858
01 Dec 20163660.000.00%362367.53,098,058
30 Nov 2016366+5.00+1.39%3603693,376,293
29 Nov 2016361+0.75+0.21%356365.252,183,031
28 Nov 2016360.25-2.50-0.69%3573642,806,603
25 Nov 2016362.75+1.75+0.48%362.75364.752,232,463
24 Nov 2016361-5.75-1.57%361369.51,707,142
23 Nov 2016366.75-1.50-0.41%365.75370.251,656,494
22 Nov 2016368.25+5.75+1.59%366.75372934,185
21 Nov 2016362.5-4.25-1.16%362.5370.753,183,828
18 Nov 2016366.75-6.00-1.61%363.25377.756,386,779
17 Nov 2016372.75+3.50+0.95%365373.253,065,177
16 Nov 2016369.25-7.75-2.06%369.25378.252,598,072
15 Nov 2016377+5.50+1.48%370.25377.752,942,423
14 Nov 2016371.5+4.25+1.16%364.753753,973,817
11 Nov 2016367.25-17.25-4.49%36439511,204,511
10 Nov 2016384.5-4.75-1.22%383.254056,856,271
09 Nov 2016389.25-5.00-1.27%376.25389.258,422,016
08 Nov 2016394.25+3.50+0.90%384.75394.252,192,771
Download more Banco Santander Historical Data

Banco Santander (BNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week364.25417.00352.50379.08592M7M4M52.7514.48%
1 Month405.00417.00352.50371.9328934k11M4M12.002.96%
3 Months334.50417.00325.00371.3916578k18M4M82.5024.66%
6 Months317.25417.00253.00348.352954k56M4M99.7531.44%
1 Year337.00417.00253.00333.476754k303M6M80.0023.74%
3 Years517.00642.00253.00420.996018k303M6M-100.00-19.34%
5 Years465.50642.00253.00458.163018k447M7M-48.50-10.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161208 22:01:54