Share Name Share Symbol Market Type Share ISIN Share Description
Banco Santander LSE:BNC London Ordinary Share ES0113900J37 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.82% 486.25p 485.50p 486.25p 490.25p 485.75p 486.00p 15,452,837 15:22:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 25,705.6 9,021.7 50.2 9.1 51,244.33

Banco Santander (BNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017490.25-4.75-0.96%489.25500.55,569,393
16 Nov 2017495+1.25+0.25%485.34259502.999961,736,455
15 Nov 2017493.75+4.50+0.92%483.5498.450894,396,384
14 Nov 2017489.25-4.75-0.96%489.25497.250031,703,898
13 Nov 2017494+1.75+0.36%490.82196495.749966,697,680
10 Nov 2017492.25-3.25-0.66%490.75500.824823,283,036
09 Nov 2017495.5-0.25-0.05%491.48532499.252,277,508
08 Nov 2017495.74996+0.25+0.05%489.00003497.462792,568,040
07 Nov 2017495.5-1.75-0.35%495502.999962,093,226
06 Nov 2017497.25003-7.25-1.44%497.25003508.745482,134,307
03 Nov 2017504.50003-13.50-2.61%503.49996518.435912,601,378
02 Nov 2017518+7.50+1.47%509.98468518.53,051,155
01 Nov 2017510.5+0.50+0.10%509.5514.37518,265,760
31 Oct 2017510-2.00-0.39%509.90234519.55,101,079
30 Oct 2017512+11.00+2.20%499.57629516.520,403,805
27 Oct 2017501-16.00-3.09%500.85494520.0155639,636,679
26 Oct 2017517+15.50+3.09%501.30407522.54,620,512
25 Oct 2017501.5-4.50-0.89%495.30346511.58,987,855
24 Oct 2017506.00003+11.75+2.38%490.75506.000032,209,283
23 Oct 2017494.24996-8.25-1.64%493.25500.27851,867,700
20 Oct 2017502.49996+1.50+0.30%498.75502.999969,149,660
Download more Banco Santander Historical Data

Banco Santander (BNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week495.75503483.5492.59022M15M4M-9.5-1.92%
1 Month495.25522.5483.5504.52632M40M8M-9-1.82%
3 Months504522.5483.5502.95931M46M7M-17.75-3.52%
6 Months503.5541483.5512.84615k161M12M-17.25-3.43%
1 Year368.5541352.5484.36285k262M14M117.7531.95%
3 Years559604253438.52745k303M9M-72.75-13.01%
5 Years466.5642253470.29315k447M8M19.754.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171120 15:37:57