Share Name Share Symbol Market Type Share ISIN Share Description
Banco Santander LSE:BNC London Ordinary Share ES0113900J37 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.25p +1.89% 498.50p 498.75p 499.50p 499.50p 490.75p 492.25p 1,305,903.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 25,705.6 9,021.7 50.2 9.5 52,535.32

Banco Santander (BNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017498.5+9.25+1.89%490.75499.51,305,903
27 Mar 2017489.25-4.50-0.91%488.500034912,690,919
24 Mar 2017493.75+2.00+0.41%489.75496.2500334,813,492
23 Mar 2017491.750.000.00%486.999974944,128,652
22 Mar 2017491.75+3.00+0.61%480.25003496.54,317,570
21 Mar 2017488.75-3.00-0.61%487.49997500.53,312,662
20 Mar 2017491.75+1.50+0.31%485492.252,292,654
17 Mar 2017490.250.000.00%487.25495.55,816,986
16 Mar 2017490.25+17.25+3.65%479492.2517,868,173
15 Mar 2017473.00003+5.25+1.12%461474.752,538,014
14 Mar 2017467.75-6.50-1.37%467.75478.57,665,980
13 Mar 2017474.25-7.25-1.51%474.00003481.2500311,272,049
10 Mar 2017481.5+8.88+1.88%475486.9999710,578,846
09 Mar 2017472.625+8.63+1.86%463.24997474.257,887,956
08 Mar 2017464+7.00+1.53%459.254669,652,227
07 Mar 2017457.00003-1.00-0.22%455.25459.253,838,942
06 Mar 2017458.00003-0.87-0.19%454.49997459.251,185,108
03 Mar 2017458.875+10.88+2.43%446458.8758,671,951
02 Mar 2017448-8.50-1.86%448453.251,682,374
01 Mar 2017456.50003+15.00+3.40%436.75456.500035,851,030
Download more Banco Santander Historical Data

Banco Santander (BNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week496.50500.50480.250.00003M35M10M2.000.40%
1 Month433.00500.50431.750.00001M35M7M65.5015.13%
3 Months425.00500.50421.500.0000652k262M20M73.5017.29%
6 Months339.50500.50325.000.0000121k262M12M159.0046.83%
1 Year315.00500.50253.000.000054k303M10M183.5058.25%
3 Years577.00642.00253.000.000018k303M7M-78.50-13.60%
5 Years475.00642.00253.000.000018k447M8M23.504.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 01:22:04