Share Name Share Symbol Market Type Share ISIN Share Description
Banco Santander LSE:BNC London Ordinary Share ES0113900J37 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.69% 512.00p 511.00p 513.00p 512.00p 502.00p 506.50p 2,410,745 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 25,705.6 9,021.7 50.2 9.8 53,958.04

Banco Santander (BNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017512+3.50+0.69%501.999965122,410,745
25 May 2017508.5+1.50+0.30%508.5514.51,883,379
24 May 2017507+1.50+0.30%501.55106,530,197
23 May 2017505.50003+10.75+2.17%492.5507.55,796,830
22 May 2017494.74996-6.75-1.35%493.75503.499965,301,707
19 May 2017501.5+11.50+2.35%493501.999969,530,442
18 May 2017490.00003-22.50-4.39%480.5502.9999616,251,491
17 May 2017512.5-14.50-2.75%5105245,037,096
16 May 2017527+6.00+1.15%522527.52,196,127
15 May 2017521+11.00+2.16%513.5521.54,114,792
12 May 2017510-2.50-0.49%510513.5922,266
11 May 2017512.5-4.00-0.77%5085232,994,617
10 May 2017516.50.000.00%512.55223,372,489
09 May 2017516.5-11.00-2.09%516.55337,387,298
08 May 2017527.5-5.00-0.94%521535.57,069,210
05 May 2017532.5+11.25+2.16%5205336,187,820
04 May 2017521.25+9.25+1.81%514.5522.562,534,085
03 May 2017512+2.00+0.39%509.5512.554,171,860
02 May 2017510+4.50+0.89%507.5513.558,273,456
28 Apr 2017505.500030.000.00%498.55127,301,622
27 Apr 2017505.50003-12.50-2.41%500.5508202,840,599
Download more Banco Santander Historical Data

Banco Santander (BNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week500514.5492.50.00002M10M6M122.40%
1 Month499.25535.5480.50.0000922k63M14M12.752.55%
3 Months446535.54460.0000842k204M17M6614.80%
6 Months363535.5352.50.0000121k262M17M14941.05%
1 Year331.75535.52530.000054k262M10M180.2554.33%
3 Years598.56422530.000018k303M8M-86.5-14.45%
5 Years347.256422530.000018k447M9M164.7547.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 02:32:46