Share Name Share Symbol Market Type Share ISIN Share Description
Banco Santander LSE:BNC London Ordinary Share ES0113900J37 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -1.35% 510.00p 508.00p 509.50p 514.50p 508.00p 512.50p 2,143,799 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 25,705.6 9,021.7 50.2 9.6 53,747.27

Banco Santander (BNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017510-7.00-1.35%508514.51,922,770
22 Jun 2017517+1.00+0.19%50851723,295
21 Jun 2017516+0.50+0.10%507.5516.57,953
20 Jun 2017515.5-3.50-0.67%5155214,648
19 Jun 2017519+5.50+1.07%516522.5149,063
16 Jun 2017513.5-2.00-0.39%509.55184,846,120
15 Jun 2017515.5-6.50-1.25%508.5520.55,308,429
14 Jun 2017522-11.00-2.06%5225374,004,077
13 Jun 2017533-1.50-0.28%5335413,263,853
12 Jun 2017534.5-0.50-0.09%530538.59,385,426
09 Jun 2017535+13.50+2.59%52354014,509,405
08 Jun 2017521.5+24.25+4.88%50152314,649,747
07 Jun 2017497.25003-9.25-1.83%491.25510.542,623,397
06 Jun 2017506.5+2.00+0.40%501.99996508.55,365,296
05 Jun 2017504.50003-5.00-0.98%500.55084,135,846
02 Jun 2017509.5+8.00+1.60%506.5516.53,311,308
01 Jun 2017501.5-3.00-0.59%499.25505.000033,111,531
31 May 2017504.50003+1.00+0.20%500.55107,150,074
30 May 2017503.49996-8.50-1.66%500.55127,788,940
26 May 2017512+3.50+0.69%501.999965122,410,745
25 May 2017508.5+1.50+0.30%508.5514.51,883,379
24 May 2017507+1.50+0.30%501.55106,530,197
Download more Banco Santander Historical Data

Banco Santander (BNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week514.5522.5507.50.00005k5M1M-4.5-0.87%
1 Month506.5541491.250.00005k43M7M3.50.69%
3 Months483541458.250.00005k204M17M275.59%
6 Months420.75541412.750.00005k262M18M89.2521.21%
1 Year2595412530.00005k262M11M25196.91%
3 Years616.56332530.00005k303M8M-106.5-17.27%
5 Years420.56422530.00005k447M9M89.521.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170624 15:47:23