Share Name Share Symbol Market Type Share ISIN Share Description
Banco Santander LSE:BNC London Ordinary Share ES0113900J37 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 505.50p 505.50p 506.50p 512.00p 498.50p 499.25p 7,301,622.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 25,705.6 9,021.7 50.2 10.0 53,273.03

Banco Santander (BNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017505.50003-12.50-2.41%500.5508202,840,599
26 Apr 2017518+5.50+1.07%506.55215,160,636
25 Apr 2017512.5+2.50+0.49%505.00003516.57,669,198
24 Apr 2017510+36.00+7.59%498.7551013,165,988
21 Apr 2017474.00003+0.50+0.11%468477.52,296,313
20 Apr 2017473.50003+4.75+1.01%469.5478.54,488,982
19 Apr 2017468.75+2.00+0.43%459.5470.75204,478,612
18 Apr 2017466.75+0.25+0.05%458.25466.7563,380,569
13 Apr 2017466.5-7.00-1.48%461.5473.000033,240,639
12 Apr 2017473.50003-6.50-1.35%472.75482.754,428,775
11 Apr 2017480-5.75-1.18%476.25484.756,817,160
10 Apr 2017485.75-8.50-1.72%4854911,014,520
07 Apr 2017494.24996+1.50+0.30%487.49996494.24996841,587
06 Apr 2017492.75+5.00+1.03%478.24996492.752,365,418
05 Apr 2017487.75+3.00+0.62%486.49996493.51,390,530
04 Apr 2017484.75+4.25+0.88%475.75484.753,396,711
03 Apr 2017480.5-8.75-1.79%480.25003487.499962,412,621
31 Mar 2017489.25-1.00-0.20%483491.756,022,297
30 Mar 2017490.25-3.75-0.76%488.50003493.259,852,339
29 Mar 2017494-4.50-0.90%491504.500032,825,576
28 Mar 2017498.5+9.25+1.89%490.75499.51,305,903
Download more Banco Santander Historical Data

Banco Santander (BNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week471.00521.00468.000.00002M203M46M34.507.32%
1 Month483.00521.00458.250.0000842k204M30M22.504.66%
3 Months452.00521.00421.500.0000842k204M15M53.5011.84%
6 Months409.00521.00352.500.0000121k262M16M96.5023.59%
1 Year351.75521.00253.000.000054k262M10M153.7543.71%
3 Years586.00642.00253.000.000018k303M7M-80.50-13.74%
5 Years371.50642.00253.000.000018k447M8M134.0036.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170428 23:38:08