Share Name Share Symbol Market Type Share ISIN Share Description
Banco Santander LSE:BNC London Ordinary Share ES0113900J37 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -0.51% 438.75p 437.00p 440.75p 442.50p 437.00p 437.00p 10,905,995.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 25,705.6 9,021.7 50.2 8.6 46,238.46

Banco Santander (BNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017438.75-2.25-0.51%437442.510,905,995
17 Feb 2017441.00003-3.25-0.73%436.54452,161,046
16 Feb 2017444.25-1.25-0.28%443446.749974,844,655
15 Feb 2017445.5+5.75+1.31%429.754485,187,122
14 Feb 2017439.75+4.00+0.92%433.75003440.753,421,135
13 Feb 2017435.75+5.75+1.34%425.00003436.253,117,310
10 Feb 2017430-6.00-1.38%427.5436.56,572,039
09 Feb 2017436+4.50+1.04%425.00003436.257,836,402
08 Feb 2017431.5-6.50-1.48%421.5439.499977,849,157
07 Feb 2017437.99997-10.50-2.34%437.9999745061,917,991
06 Feb 2017448.5-10.25-2.23%447.74997458.2510,824,218
03 Feb 2017458.75+2.50+0.55%452461.7531,745,158
02 Feb 2017456.25+15.25+3.46%442.5457.00003109,549,445
01 Feb 2017441.00003-2.87-0.65%441.00003447.74997262,015,353
31 Jan 2017443.875-1.88-0.42%443.875452.255,128,102
30 Jan 2017445.75-9.75-2.14%443.5451.52,504,153
27 Jan 2017455.49997+2.50+0.55%450.75457.5000332,991,470
26 Jan 2017453-4.75-1.04%453465.2500318,122,917
25 Jan 2017457.75+17.25+3.92%452464.25003183,358,120
24 Jan 2017440.50003+8.00+1.85%436442.75186,868,260
23 Jan 2017432.5-10.50-2.37%432.5440.2521,719,180
Download more Banco Santander Historical Data

Banco Santander (BNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week425.00448.00425.00441.98472M11M4M13.753.24%
1 Month440.00465.25421.50446.66032M262M48M-1.25-0.28%
3 Months361.50465.25352.50442.5936121k262M20M77.2521.37%
6 Months309.00465.25309.00421.7913121k262M12M129.7541.99%
1 Year278.25465.25253.00390.5691121k303M9M160.5057.68%
3 Years535.50642.00253.00422.307468k303M7M-96.75-18.07%
5 Years527.50642.00253.00456.449452k447M8M-88.75-16.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170221 05:22:09