Share Name Share Symbol Market Type Share ISIN Share Description
Bacit LSE:BACT London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 131.75p 0.00p 0.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.9 5.9 1.5 86.1 504.42

Bacit (BACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018131.750.000.00%131.75131.750
19 Jan 2018131.750.000.00%131.75131.750
18 Jan 2018131.750.000.00%131.75131.750
17 Jan 2018131.750.000.00%131.75131.750
16 Jan 2018131.750.000.00%131.75131.750
15 Jan 2018131.750.000.00%131.75131.750
12 Jan 2018131.750.000.00%131.75131.750
11 Jan 2018131.750.000.00%131.75131.750
10 Jan 2018131.750.000.00%131.75131.750
09 Jan 2018131.750.000.00%131.75131.750
08 Jan 2018131.750.000.00%131.75131.750
05 Jan 2018131.750.000.00%131.75131.750
04 Jan 2018131.750.000.00%131.75131.750
03 Jan 2018131.750.000.00%131.75131.750
02 Jan 2018131.750.000.00%131.75131.750
29 Dec 2017131.750.000.00%131.75131.750
28 Dec 2017131.750.000.00%131.75131.750
27 Dec 2017131.750.000.00%131.75131.750
Download more Bacit Historical Data

Bacit (BACT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180123 20:15:03