Share Name Share Symbol Market Type Share ISIN Share Description
Bacit LSE:BACT London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 131.75p 0.00p 0.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.9 5.9 1.5 86.1 504.42

Bacit (BACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017131.750.000.00%131.75131.750
24 Jul 2017131.750.000.00%131.75131.750
21 Jul 2017131.750.000.00%131.75131.750
20 Jul 2017131.750.000.00%131.75131.750
19 Jul 2017131.750.000.00%131.75131.750
18 Jul 2017131.750.000.00%131.75131.750
17 Jul 2017131.750.000.00%131.75131.750
14 Jul 2017131.750.000.00%131.75131.750
13 Jul 2017131.750.000.00%131.75131.750
12 Jul 2017131.750.000.00%131.75131.750
11 Jul 2017131.750.000.00%131.75131.750
10 Jul 2017131.750.000.00%131.75131.750
07 Jul 2017131.750.000.00%131.75131.750
06 Jul 2017131.750.000.00%131.75131.750
05 Jul 2017131.750.000.00%131.75131.750
04 Jul 2017131.750.000.00%131.75131.750
03 Jul 2017131.750.000.00%131.75131.750
30 Jun 2017131.750.000.00%131.75131.750
29 Jun 2017131.750.000.00%131.75131.750
28 Jun 2017131.750.000.00%131.75131.750
27 Jun 2017131.750.000.00%131.75131.750
26 Jun 2017131.750.000.00%131.75131.750
Download more Bacit Historical Data

Bacit (BACT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 20:51:19