Share Name Share Symbol Market Type Share ISIN Share Description
Bacit LSE:BACT London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.57% 131.25p 130.25p 131.25p 131.50p 130.25p 131.50p 528,147.00 16:28:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.9 5.9 1.5 85.8 502.51

Bacit (BACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016131.25-0.75-0.57%130.25131.5528,147
08 Dec 2016132+0.50+0.38%130.5132334,479
07 Dec 2016131.5+0.50+0.38%130.5131.5483,470
06 Dec 2016131+0.50+0.38%130131.251,032,272
05 Dec 2016130.5-0.25-0.19%129131.5157,643
02 Dec 2016130.75-0.25-0.19%130.75131406,188
01 Dec 2016131+0.25+0.19%131131.75185,392
30 Nov 2016130.75-1.25-0.95%130.7513117,460,336
29 Nov 2016132+1.50+1.15%130133297,874
28 Nov 2016130.5-0.50-0.38%130131.25224,384
25 Nov 20161310.000.00%131131117,844
24 Nov 2016131+0.25+0.19%130131.5297,168
23 Nov 2016130.75+2.25+1.75%129131602,429
22 Nov 2016128.5-0.50-0.39%128129562,932
21 Nov 20161290.000.00%128130447,275
18 Nov 2016129+1.00+0.78%128.25129.751,015,269
17 Nov 2016128+1.25+0.99%126.5128241,889
16 Nov 2016126.75+0.25+0.20%126.5127.75694,839
15 Nov 2016126.5-0.50-0.39%1261271,741,833
14 Nov 2016127+0.88+0.69%126127.25990,033
11 Nov 2016126.125+0.25+0.20%125.5126.25388,776
10 Nov 2016125.875+0.38+0.30%125.5126531,063
Download more Bacit Historical Data

Bacit (BACT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.00132.00129.00131.1640158k1M483k0.250.19%
1 Month125.50133.00125.50130.0738118k17M1M5.754.58%
3 Months125.50133.00124.50128.832366k17M676k5.754.58%
6 Months129.25133.50123.75128.619810k17M446k2.001.55%
1 Year127.50134.00123.75128.767510k17M322k3.752.94%
3 Years118.50134.00113.50125.42933k17M234k12.7510.76%
5 Years102.00134.00102.00123.24755217M202k29.2528.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161210 06:56:24