Share Name Share Symbol Market Type Share ISIN Share Description
Bacit LSE:BACT London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 131.75p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.9 5.9 1.5 86.1 504.42

Bacit (BACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017131.750.000.00%131.75131.750
23 Mar 2017131.750.000.00%131.75131.750
22 Mar 2017131.750.000.00%131.75131.750
21 Mar 2017131.750.000.00%131.75131.750
20 Mar 2017131.750.000.00%131.75131.750
17 Mar 2017131.750.000.00%131.75131.750
16 Mar 2017131.750.000.00%131.75131.750
15 Mar 2017131.750.000.00%131.75131.750
14 Mar 2017131.750.000.00%131.75131.750
13 Mar 2017131.750.000.00%131.75131.750
10 Mar 2017131.750.000.00%131.75131.750
09 Mar 2017131.750.000.00%131.75131.750
08 Mar 2017131.750.000.00%131.75131.750
07 Mar 2017131.750.000.00%131.75131.750
06 Mar 2017131.750.000.00%131.75131.750
03 Mar 2017131.750.000.00%131.75131.750
02 Mar 2017131.750.000.00%131.75131.750
01 Mar 2017131.750.000.00%131.75131.750
28 Feb 2017131.750.000.00%131.75131.750
27 Feb 2017131.750.000.00%131.75131.750
Download more Bacit Historical Data

Bacit (BACT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170327 22:33:08