We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Babcock International Group Plc | LSE:BAB | London | Ordinary Share | GB0009697037 | ORD 60P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-6.00 | -1.16% | 510.50 | 512.00 | 513.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
520.00 | 511.50 | 520.00 | 758,408 | 16:35:07 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Engineering Services | 4.44B | -35M | -0.0692 | -74.06 | 2.59B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 516.50 | -4.00 | -0.77% | 516.00 | 525.00 | 1,923,674 |
24 Apr 2024 | 520.50 | 8.00 | 1.56% | 517.00 | 521.50 | 3,973,540 |
23 Apr 2024 | 512.50 | 1.50 | 0.29% | 512.00 | 518.00 | 1,785,114 |
22 Apr 2024 | 511.00 | 9.00 | 1.79% | 503.50 | 514.50 | 667,521 |
19 Apr 2024 | 502.00 | -2.50 | -0.50% | 496.80 | 506.50 | 573,243 |
18 Apr 2024 | 504.50 | 1.00 | 0.20% | 498.60 | 511.00 | 560,624 |
17 Apr 2024 | 503.50 | 3.50 | 0.70% | 495.80 | 504.00 | 676,832 |
16 Apr 2024 | 500.00 | -10.50 | -2.06% | 496.40 | 504.50 | 853,592 |
15 Apr 2024 | 510.50 | 2.50 | 0.49% | 505.50 | 519.00 | 1,545,736 |
12 Apr 2024 | 508.00 | -1.50 | -0.29% | 505.50 | 517.50 | 588,401 |
11 Apr 2024 | 509.50 | 3.00 | 0.59% | 500.50 | 511.00 | 2,055,975 |
10 Apr 2024 | 506.50 | 6.00 | 1.20% | 497.20 | 506.50 | 829,432 |
09 Apr 2024 | 500.50 | -13.00 | -2.53% | 493.20 | 520.00 | 3,289,061 |
08 Apr 2024 | 513.50 | -1.50 | -0.29% | 510.50 | 519.50 | 1,033,352 |
05 Apr 2024 | 515.00 | -5.00 | -0.96% | 509.00 | 527.50 | 652,354 |
04 Apr 2024 | 520.00 | 2.50 | 0.48% | 511.50 | 521.50 | 1,340,470 |
03 Apr 2024 | 517.50 | -3.50 | -0.67% | 513.00 | 521.50 | 783,300 |
02 Apr 2024 | 521.00 | 1.00 | 0.19% | 517.50 | 526.00 | 1,844,848 |
28 Mar 2024 | 520.00 | -12.00 | -2.26% | 520.00 | 537.00 | 1,423,629 |
27 Mar 2024 | 532.00 | -1.00 | -0.19% | 531.00 | 543.50 | 1,006,665 |
26 Mar 2024 | 533.00 | 19.00 | 3.70% | 513.50 | 535.50 | 7,438,270 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 504.50 | 525.00 | 496.80 | 516.14 | 1,784,618 | 6.00 | 1.19% |
1 Month | 520.00 | 527.50 | 493.20 | 511.99 | 1,387,615 | -9.50 | -1.83% |
3 Months | 463.00 | 543.50 | 424.20 | 498.81 | 1,482,040 | 47.50 | 10.26% |
6 Months | 394.00 | 543.50 | 381.60 | 459.82 | 1,324,771 | 116.50 | 29.57% |
1 Year | 308.00 | 543.50 | 266.80 | 415.98 | 1,114,414 | 202.50 | 65.75% |
3 Years | 292.70 | 543.50 | 253.60 | 347.24 | 1,094,885 | 217.80 | 74.41% |
5 Years | 513.80 | 659.20 | 196.70 | 367.30 | 1,532,915 | -3.30 | -0.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions