Share Name Share Symbol Market Type Share ISIN Share Description
Babcock International Group LSE:BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.50p -1.92% 892.00p 893.00p 893.50p 910.50p 892.00p 908.00p 1,623,980 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,547.1 362.1 61.8 14.4 4,509.92

Babcock (BAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017892-17.50-1.92%892910.51,623,980
26 Jun 2017909.5+6.00+0.66%902.5914.000061,073,362
23 Jun 2017903.5+7.00+0.78%893909.99993964,436
22 Jun 2017896.50006-6.00-0.66%891904869,562
21 Jun 2017902.5+1.50+0.17%897.50006906858,367
20 Jun 2017901-8.00-0.88%901914.00006934,301
19 Jun 2017908.99993-2.00-0.22%908.5920831,699
16 Jun 2017910.99993+17.00+1.90%896913.000063,021,886
15 Jun 2017894-11.50-1.27%881.5905.52,012,880
14 Jun 2017905.5+3.50+0.39%901.5910.51,507,251
13 Jun 2017902+11.50+1.29%892.499939061,843,382
12 Jun 2017890.5+8.00+0.91%877.5893.499931,959,935
09 Jun 2017882.5-26.50-2.92%873899.500064,468,456
08 Jun 2017908.99993+3.00+0.33%902.5911.999931,260,379
07 Jun 2017906-18.50-2.00%901.59242,392,282
06 Jun 2017924.49993-9.50-1.02%922934.51,139,979
05 Jun 2017934-4.00-0.43%933945.51,304,512
02 Jun 2017938-0.50-0.05%930.50006945.000061,390,003
01 Jun 2017938.5+5.50+0.59%932.5943.51,345,898
31 May 2017933-4.00-0.43%932.5944.000061,842,299
30 May 2017937-4.50-0.48%937952.52,377,711
Download more Babcock International Group Historical Data

Babcock International Group (BAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9099148910.0000858k2M940k-17-1.87%
1 Month937.5952.58730.0000832k4M2M-45.5-4.85%
3 Months881.51,030864.50.0000832k6M2M10.51.19%
6 Months9451,030863.50.0000169k6M2M-53-5.61%
1 Year882.51,112863.50.0000154k6M2M9.51.08%
3 Years1,1651,2077800.000067k15M1M-273-23.43%
5 Years8641,4767800.000067k15M1M283.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 00:22:14