Share Name Share Symbol Market Type Share ISIN Share Description
Babcock International Group LSE:BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.50p -1.12% 927.50p 927.00p 928.00p 939.00p 920.00p 936.00p 1,822,968.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,842.1 330.1 57.0 16.3 4,689.41

Babcock (BAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016927.5-10.50-1.12%9209391,822,968
08 Dec 2016938-20.00-2.09%935.5958.51,534,016
07 Dec 2016958+13.50+1.43%9469601,083,451
06 Dec 2016944.5+7.00+0.75%9349481,332,485
05 Dec 2016937.5-12.50-1.32%934.59481,333,516
02 Dec 2016950-0.50-0.05%939.5952.51,352,861
01 Dec 2016950.5-4.50-0.47%9459551,496,368
30 Nov 2016955+7.50+0.79%945956.53,096,161
29 Nov 2016947.5+10.50+1.12%933947.52,821,216
28 Nov 2016937-3.00-0.32%931.59411,323,738
25 Nov 2016940-3.50-0.37%934.5943990,507
24 Nov 2016943.5-12.50-1.31%932.59511,451,793
23 Nov 2016956+11.00+1.16%9339561,720,488
22 Nov 2016945-46.00-4.64%916.510064,529,458
21 Nov 2016991+11.50+1.17%966.59911,247,687
18 Nov 2016979.5-1.50-0.15%9749851,815,892
17 Nov 2016981+12.00+1.24%966.5983820,546
16 Nov 2016969-18.50-1.87%965.5994954,221
15 Nov 2016987.5+11.50+1.18%980.5990917,433
14 Nov 2016976+9.00+0.93%973988811,599
11 Nov 2016967-18.00-1.83%962991.51,127,931
10 Nov 2016985+22.50+2.34%965.59912,137,855
Download more Babcock International Group Historical Data

Babcock International Group (BAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week941.00960.00920.00944.91611M2M1M-13.50-1.43%
1 Month984.501,006.00916.50954.7081812k5M2M-57.00-5.79%
3 Months1,096.001,104.00916.50997.0503609k5M2M-168.50-15.37%
6 Months1,032.001,112.00780.00991.4916304k5M1M-104.50-10.13%
1 Year997.001,112.00780.00975.337967k5M1M-69.50-6.97%
3 Years1,253.001,476.00780.001,062.506667k15M1M-325.50-25.98%
5 Years699.001,476.00691.001,035.858067k15M1M228.5032.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161210 06:56:37