Share Name Share Symbol Market Type Share ISIN Share Description
Babcock International Group LSE:BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +1.12% 905.50p 904.00p 905.00p 910.50p 896.00p 896.00p 1,541,297.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,842.1 330.1 57.0 15.9 4,578.18

Babcock (BAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017895.49994-3.00-0.33%892902855,496
16 Feb 2017898.50006-4.00-0.44%8969051,013,710
15 Feb 2017902.5+2.50+0.28%8989062,379,012
14 Feb 2017900-1.00-0.11%895.499949041,710,225
13 Feb 2017901+20.00+2.27%882.5910.999942,373,164
10 Feb 2017881.00006+1.00+0.11%875.58871,622,852
09 Feb 2017880.00006+2.00+0.23%876.5881.51,411,156
08 Feb 2017877.99994-10.50-1.18%877.99994889.51,255,649
07 Feb 2017888.5-0.50-0.06%888.5896923,860
06 Feb 2017889+1.00+0.11%884.00006893809,642
03 Feb 2017888-2.50-0.28%886896.500061,407,375
02 Feb 2017890.5+0.50+0.06%882.00006896.500061,546,421
01 Feb 2017890-3.00-0.34%8908981,183,879
31 Jan 2017893+1.00+0.11%891898.500061,447,516
30 Jan 2017892-5.00-0.56%887.58981,158,314
27 Jan 2017897-4.50-0.50%896902.51,269,880
26 Jan 2017901.5-10.50-1.15%901.5913.000062,564,413
25 Jan 2017911.99994-2.50-0.27%910.59241,541,680
24 Jan 2017914.5-18.00-1.93%911.5936.54,557,077
23 Jan 2017932.5-3.00-0.32%929937.51,114,193
20 Jan 2017935.5+1.50+0.16%924939.999941,660,846
Download more Babcock International Group Historical Data

Babcock International Group (BAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week883.00911.00882.50900.3541855k2M2M22.502.55%
1 Month935.50937.50875.50898.5922810k5M2M-30.00-3.21%
3 Months941.00971.50875.50926.2798357k5M2M-35.50-3.77%
6 Months1,031.001,112.00875.50975.9723304k5M2M-125.50-12.17%
1 Year926.501,112.00780.00970.7353154k5M1M-21.00-2.27%
3 Years1,443.001,476.00780.001,043.232267k15M1M-537.50-37.25%
5 Years745.501,476.00729.501,037.153967k15M1M160.0021.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170220 20:04:02