Share Name Share Symbol Market Type Share ISIN Share Description
Babcock International Group LSE:BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 675.00p 675.00p 675.50p 677.50p 672.00p 675.00p 220,864 10:05:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,547.1 362.1 61.8 10.9 3,412.78

Babcock (BAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017675-9.50-1.39%6746866,006,104
13 Dec 2017684.50.000.00%680.5689.53,272,248
12 Dec 2017684.5+9.50+1.41%672.5684.52,828,027
11 Dec 2017675+13.50+2.04%667.5696.517,783,300
08 Dec 2017661.5+7.00+1.07%6516642,546,654
07 Dec 2017654.5-23.50-3.47%654.56753,211,048
06 Dec 2017678+1.50+0.22%673682.53,377,379
05 Dec 2017676.5-10.50-1.53%666.5694.54,356,180
04 Dec 2017687-3.00-0.43%6676945,089,145
01 Dec 2017690.00006-7.00-1.00%672694.53,621,958
30 Nov 2017697-1.50-0.21%6817085,237,387
29 Nov 2017698.5+13.50+1.97%6867029,820,509
28 Nov 2017685+21.00+3.16%663.56934,001,025
27 Nov 2017664-2.00-0.30%6576763,622,639
24 Nov 2017666-16.50-2.42%6646833,067,178
23 Nov 2017682.5-23.00-3.26%675.5702.499934,307,828
22 Nov 2017705.50006+2.00+0.28%6827365,928,389
21 Nov 2017703.49993-51.00-6.76%699.5779.999936,014,066
20 Nov 2017754.5-4.50-0.59%754.5766.499931,931,933
17 Nov 2017759-0.50-0.07%754.00006764.499932,901,730
16 Nov 2017759.5+18.50+2.50%740.930057653,314,922
15 Nov 2017741-1.50-0.20%733.0216754.53,028,203
Download more Babcock International Group Historical Data

Babcock International Group (BAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week653.5696.5651675.72673M18M6M21.53.29%
1 Month758.5780651687.03172M18M5M-83.5-11.01%
3 Months842852.5651737.6147801k18M3M-167-19.83%
6 Months896.5920651780.4797747k18M2M-221.5-24.71%
1 Year9481,030651837.1969169k18M2M-273-28.80%
3 Years1,0671,152651926.802167k18M1M-392-36.74%
5 Years9831,4766511,000.355667k18M1M-308-31.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171215 10:21:13