Share Name Share Symbol Market Type Share ISIN Share Description
Babcock International Group LSE:BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.16% 935.50p 934.00p 934.50p 940.00p 924.00p 935.00p 1,660,846.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,842.1 330.1 57.0 16.4 4,729.86

Babcock (BAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017935.5+1.50+0.16%9249401,660,846
19 Jan 2017934-16.00-1.68%9349521,913,979
18 Jan 2017950-4.50-0.47%9459552,125,964
17 Jan 2017954.5+12.50+1.33%938971.52,061,566
16 Jan 2017942-12.00-1.26%940954903,558
13 Jan 2017954+7.50+0.79%9479581,764,344
12 Jan 2017946.5+7.50+0.80%9309491,376,619
11 Jan 2017939-13.50-1.42%919.5952.52,049,989
10 Jan 2017952.5+26.00+2.81%923.5952.52,145,049
09 Jan 2017926.5-13.00-1.38%904931.52,102,471
06 Jan 2017939.5-16.00-1.67%936.5959.51,923,793
05 Jan 2017955.5+4.50+0.47%9439611,084,348
04 Jan 2017951-4.00-0.42%947.5956.51,092,930
03 Jan 2017955+2.00+0.21%950964.51,101,503
30 Dec 2016953+7.50+0.79%940.5953433,907
29 Dec 2016945.5+3.00+0.32%938.5946554,688
28 Dec 2016942.5-1.50-0.16%940946671,707
23 Dec 2016944+5.00+0.53%940.5947.5357,063
22 Dec 2016939+4.00+0.43%932.5947683,270
Download more Babcock International Group Historical Data

Babcock International Group (BAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week947.50971.50924.00947.5463904k2M2M-12.00-1.27%
1 Month944.00971.50904.00945.3962357k2M1M-8.50-0.90%
3 Months992.001,006.00904.00952.2075357k5M1M-56.50-5.70%
6 Months955.001,112.00904.00991.7228304k5M1M-19.50-2.04%
1 Year931.001,112.00780.00971.6897304k5M1M4.500.48%
3 Years1,425.001,476.00780.001,053.834067k15M1M-489.50-34.35%
5 Years738.501,476.00713.501,036.713967k15M1M197.0026.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170122 20:27:49