Share Name Share Symbol Market Type Share ISIN Share Description
Babcock International Group LSE:BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.95% 941.50p 942.00p 942.50p 957.50p 941.50p 947.50p 2,816,919 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,842.1 330.1 57.0 16.5 4,760.19

Babcock (BAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017941.5-9.00-0.95%941.5957.499932,816,919
25 May 2017950.5-9.00-0.94%947.00006965.51,830,290
24 May 2017959.49993-10.00-1.03%92510305,765,455
23 May 2017969.5+28.00+2.97%943.5977.54,117,516
22 May 2017941.5+4.00+0.43%936.5946.000061,567,910
19 May 2017937.5+15.00+1.63%920938.52,628,571
18 May 2017922.5+3.00+0.33%918.5924.499931,715,784
17 May 2017919.5+5.00+0.55%907921.51,373,928
16 May 2017914.5+10.50+1.16%9019171,273,859
15 May 2017904+4.50+0.50%897.500069051,730,139
12 May 2017899.50006+6.00+0.67%891900.51,206,948
11 May 2017893.49993-11.50-1.27%891.59061,543,763
10 May 2017905+2.50+0.28%9029062,131,615
09 May 2017902.5-4.00-0.44%901.5910.999931,389,093
08 May 2017906.5-9.00-0.98%899.50006914.51,378,376
05 May 2017915.5+12.50+1.38%899915.51,893,176
04 May 2017903+2.50+0.28%895.499939041,628,154
03 May 2017900.5+0.50+0.06%892.49993901864,963
02 May 2017900+1.00+0.11%895901.51,321,129
28 Apr 2017899-11.50-1.26%898910.999931,524,807
27 Apr 2017910.5-9.50-1.03%908.99993919.5852,778
Download more Babcock International Group Historical Data

Babcock International Group (BAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week923.51,0309200.00002M6M3M181.95%
1 Month9071,0308910.0000865k6M2M34.53.80%
3 Months931.51,030863.50.0000822k6M2M101.07%
6 Months9421,030863.50.0000169k6M2M-0.5-0.05%
1 Year1,0281,1127800.0000154k6M2M-86.5-8.41%
3 Years1,2141,2527800.000067k15M1M-272.5-22.45%
5 Years8581,4767800.000067k15M1M83.59.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170527 10:01:43