Share Name Share Symbol Market Type Share ISIN Share Description
Babcock International Group LSE:BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.53% 852.50p 851.50p 852.50p 855.50p 845.50p 855.50p 1,795,974 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,547.1 362.1 61.8 13.8 4,310.21

Babcock (BAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017857-3.00-0.35%851.000068662,056,698
20 Jul 2017860+12.00+1.42%8408601,994,765
19 Jul 2017847.99993+0.50+0.06%8398531,726,475
18 Jul 2017847.5-4.50-0.53%845.5856.51,489,852
17 Jul 2017852.00006-0.50-0.06%845.99993856.51,465,485
14 Jul 2017852.5-4.50-0.53%846.999938621,886,924
13 Jul 2017857-12.50-1.44%856912.53,405,942
12 Jul 2017869.5+20.00+2.35%849.58701,890,640
11 Jul 2017849.5-15.00-1.74%845.58681,965,222
10 Jul 2017864.50006-9.50-1.09%850.00006877.999932,041,170
07 Jul 2017874-1.00-0.11%873884.51,123,235
06 Jul 2017875-2.50-0.28%8718861,244,715
05 Jul 2017877.5-5.50-0.62%876.999938871,340,674
04 Jul 2017883.00006+3.00+0.34%875.5886.52,202,527
03 Jul 2017880.00006-0.50-0.06%880.000068931,681,155
30 Jun 2017880.5-4.50-0.51%877.58912,235,851
29 Jun 2017885-10.00-1.12%875.99993902.51,834,951
28 Jun 2017895+3.00+0.34%8859011,189,825
27 Jun 2017892-17.50-1.92%892910.51,623,980
26 Jun 2017909.5+6.00+0.66%902.5914.000061,073,362
Download more Babcock International Group Historical Data

Babcock International Group (BAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week852866839853.44641M2M2M0.50.06%
1 Month905.5914839868.61201M3M2M-53-5.85%
3 Months899.51,030839903.0691832k6M2M-47-5.23%
6 Months935.51,030839901.2656810k6M2M-83-8.87%
1 Year954.51,112839940.3984169k6M2M-102-10.69%
3 Years1,1211,207780990.732067k15M1M-268.5-23.95%
5 Years876.51,4767801,036.100967k15M1M-24-2.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170724 22:56:21