Share Name Share Symbol Market Type Share ISIN Share Description
Babcock International Group LSE:BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.50p -1.26% 899.00p 899.00p 899.50p 911.00p 898.00p 907.00p 1,524,807.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,842.1 330.1 57.0 15.8 4,545.31

Babcock (BAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017899-11.50-1.26%898910.999931,524,807
27 Apr 2017910.5-9.50-1.03%908.99993919.5852,778
26 Apr 2017920+7.00+0.77%907.5922.51,205,331
25 Apr 2017913.00006+7.00+0.77%904915.51,433,505
24 Apr 2017906+3.00+0.33%898916.000061,488,447
21 Apr 2017903+23.00+2.61%875.5910.53,044,076
20 Apr 2017880.00006+2.50+0.28%868.5880.000061,212,402
19 Apr 2017877.5+3.50+0.40%874883.51,596,325
18 Apr 2017874-11.50-1.30%864.500068871,690,849
13 Apr 2017885.5+2.00+0.23%8758861,307,407
12 Apr 2017883.5-0.50-0.06%882.000068901,182,329
11 Apr 2017884.00006-1.50-0.17%882.58911,394,536
10 Apr 2017885.5+3.00+0.34%882.000068941,104,962
07 Apr 2017882.5+3.50+0.40%876.5884.51,412,847
06 Apr 2017878.99993-2.50-0.28%874882.52,322,235
05 Apr 2017881.5+0.50+0.06%877.999938872,677,232
04 Apr 2017881.00006-4.50-0.51%880.5892.499932,044,681
03 Apr 2017885.5+3.50+0.40%872.58942,755,927
31 Mar 2017882.00006+7.00+0.80%870.58882,826,161
30 Mar 20178750.000.00%869.5877.51,412,246
29 Mar 2017875+0.50+0.06%868.5878.999931,633,944
Download more Babcock International Group Historical Data

Babcock International Group (BAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week875.50922.50875.500.0000853k3M2M23.502.68%
1 Month872.50922.50864.500.0000853k3M2M26.503.04%
3 Months892.00951.50863.500.0000810k6M2M7.000.78%
6 Months992.001,006.00863.500.0000169k6M2M-93.00-9.38%
1 Year947.501,112.00780.000.0000154k6M1M-48.50-5.12%
3 Years1,201.001,254.00780.000.000067k15M1M-302.00-25.15%
5 Years842.501,476.00777.000.000067k15M1M56.506.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170429 19:35:57