Share Name Share Symbol Market Type Share ISIN Share Description
Babcock International Group LSE:BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.29% 874.50p 871.50p 872.00p 878.50p 863.50p 877.50p 2,906,221.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,842.1 330.1 57.0 15.3 4,421.44

Babcock (BAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017874.5-2.50-0.29%863.49994878.52,906,221
27 Mar 2017876.99994-39.50-4.31%874.59003,614,443
24 Mar 2017916.5-1.50-0.16%910.99994921.5822,241
23 Mar 2017918+7.00+0.77%908.999949231,188,451
22 Mar 2017910.99994-8.00-0.87%909.99994918.54,981,811
21 Mar 2017919-4.50-0.49%916.00006924.499941,097,948
20 Mar 2017923.5-1.00-0.11%918.5927.49994899,541
17 Mar 2017924.49994+2.50+0.27%918926.499943,060,801
16 Mar 2017922+7.50+0.82%896.50006922.52,731,370
15 Mar 2017914.5+20.50+2.29%898.50006921.52,269,652
14 Mar 2017894-5.50-0.61%8929021,204,172
13 Mar 2017899.50006+5.50+0.62%891901974,893
10 Mar 2017894-5.00-0.56%8939041,075,884
09 Mar 2017899+2.50+0.28%893.49994905.51,196,017
08 Mar 2017896.50006-9.00-0.99%891.5904.52,746,775
07 Mar 2017905.5-7.00-0.77%905.5913.51,142,264
06 Mar 2017912.5-9.00-0.98%911.999949191,306,412
03 Mar 2017921.5-11.50-1.23%919931.500061,207,472
02 Mar 2017933-3.50-0.37%923.59391,481,714
01 Mar 2017936.5-11.50-1.21%934.5946.52,012,081
Download more Babcock International Group Historical Data

Babcock International Group (BAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week923.50924.50863.500.0000822k5M2M-49.00-5.31%
1 Month900.50951.50863.500.0000822k6M2M-26.00-2.89%
3 Months959.00971.50863.500.0000810k6M2M-84.50-8.81%
6 Months1,090.001,090.00863.500.0000169k6M2M-215.50-19.77%
1 Year937.001,112.00780.000.0000154k6M1M-62.50-6.67%
3 Years1,362.001,425.00780.000.000067k15M1M-487.50-35.79%
5 Years830.501,476.00777.000.000067k15M1M44.005.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 01:24:55