Share Name Share Symbol Market Type Share ISIN Share Description
Babcock International Group LSE:BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.54% 824.50p 826.50p 827.00p 832.50p 823.00p 829.00p 1,132,936 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,547.1 362.1 61.8 13.3 4,168.64

Babcock (BAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017829+3.50+0.42%824.58301,357,252
13 Oct 2017825.5+3.00+0.36%820.5828936,359
12 Oct 2017822.5+0.50+0.06%820.5825820,788
11 Oct 2017822+2.00+0.24%814.99993823.51,367,110
10 Oct 2017820.00006-3.00-0.36%811.99993821.51,940,079
09 Oct 2017823-6.00-0.72%819.00006833.500061,004,520
06 Oct 2017829+2.00+0.24%8258321,950,697
05 Oct 20178270.000.00%816.00006828.499931,348,734
04 Oct 2017827+3.00+0.36%820.00006828.499932,068,861
03 Oct 2017824-5.00-0.60%823.58281,093,136
02 Oct 2017829+1.50+0.18%825.5833.500061,189,913
29 Sep 2017827.5-6.00-0.72%827.58421,662,541
28 Sep 2017833.50006+0.50+0.06%833847.999931,741,978
27 Sep 2017833-5.50-0.66%828.499938411,337,114
26 Sep 2017838.5-1.00-0.12%831.49993840.5985,393
25 Sep 2017839.5-10.00-1.18%839.5852.51,094,342
22 Sep 2017849.5+5.50+0.65%834852.000061,570,004
21 Sep 2017843.99993-2.50-0.30%834849.000061,855,019
20 Sep 2017846.5+46.50+5.81%805.58574,284,867
19 Sep 2017800-5.50-0.68%798812.51,694,973
18 Sep 2017805.5+5.00+0.62%796.499938061,531,816
Download more Babcock International Group Historical Data

Babcock International Group (BAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week819.5832.5812823.4495821k2M1M50.61%
1 Month804.5857798831.0258821k4M2M202.49%
3 Months855.5874794.5828.1965747k4M2M-31-3.62%
6 Months8851,030794.5870.0301747k6M2M-60.5-6.84%
1 Year9811,038794.5898.9048169k6M2M-156.5-15.95%
3 Years1,0351,207780968.015267k6M1M-210.5-20.34%
5 Years9621,4767801,026.766067k15M1M-137.5-14.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 18:51:43