Share Name Share Symbol Market Type Share ISIN Share Description
Avingtrans Plc LSE:AVG London Ordinary Share GB0009188797 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.24% 207.50p 205.00p 210.00p 207.50p 206.50p 207.00p 11,888 14:02:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 22.7 -0.3 -1.3 - 63.71

Avingtrans (AVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172070.000.00%20720717,681
16 Nov 2017207-5.00-2.36%207211.9999842,082
15 Nov 2017211.99998-0.50-0.24%210.99998212.5000143,789
14 Nov 2017212.50001+3.00+1.43%209.5212.50001659,582
13 Nov 2017209.5-7.00-3.23%207.5216.559,197
10 Nov 2017216.5-1.00-0.46%213.00001218.9999880,511
09 Nov 2017217.5-7.50-3.33%217.522523,928
08 Nov 2017225+1.50+0.67%223.522536,085
07 Nov 2017223.5+2.00+0.90%221.5223.517,382
06 Nov 2017221.5+1.50+0.68%220.00001221.514,453
03 Nov 2017220.00001-1.50-0.68%218.99998221.518,639
02 Nov 2017221.5-4.00-1.77%221.5225.518,749
01 Nov 2017225.50.000.00%225.5225.51,552
31 Oct 2017225.5-3.50-1.53%225.5229.0000115,392
30 Oct 2017229.00001+1.50+0.66%227.49998231.521,376
27 Oct 2017227.49998+9.00+4.12%218.5227.4999826,361
26 Oct 2017218.5-2.50-1.13%215218.9999839,394
25 Oct 2017221.00001-3.00-1.34%220.0000122420,803
24 Oct 2017224-7.00-3.03%22423125,146
23 Oct 20172310.000.00%23123122,637
20 Oct 2017231+1.50+0.65%229.523123,770
Download more Avingtrans Plc Historical Data

Avingtrans Plc (AVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week216.5216.5206.5211.857718k660k164k-9-4.16%
1 Month231231.5206.5215.30292k660k58k-23.5-10.17%
3 Months246256.5206.5221.51712k660k47k-38.5-15.65%
6 Months240.5256.5193.5223.56450660k36k-33-13.72%
1 Year195258.5181.5220.28780660k32k12.56.41%
3 Years110.5258.599.5179.3976010M48k9787.78%
5 Years98258.594.5165.8263010M46k109.5111.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 15:43:28