Share Name Share Symbol Market Type Share ISIN Share Description
Avingtrans Plc LSE:AVG London Ordinary Share GB0009188797 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.43% 234.00p 233.00p 235.00p 234.00p 233.00p 233.00p 10,244 11:52:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.2 0.2 112.3 2.1 71.85

Avingtrans (AVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017233+1.50+0.65%231.523319,862
21 Sep 2017231.5+4.00+1.76%227.49998231.525,335
20 Sep 2017227.49998-4.00-1.73%223.5231.551,067
19 Sep 2017231.5-7.50-3.14%231.523910,283
18 Sep 20172390.000.00%2392394,537
15 Sep 20172390.000.00%23923911,639
14 Sep 2017239+1.50+0.63%237.523911,774
13 Sep 2017237.5+1.50+0.64%236.00001237.525,049
12 Sep 2017236.000010.000.00%236.00001236.000012,657
11 Sep 2017236.00001+1.00+0.43%234.99998236.000014,748
08 Sep 2017234.99998+8.50+3.75%226.5234.9999842,676
07 Sep 2017226.5-5.00-2.16%226.5231.518,750
06 Sep 2017231.5-8.00-3.34%227.4999824143,312
05 Sep 2017239.5-10.50-4.20%237.525079,315
04 Sep 2017250-4.50-1.77%247.5254.533,350
01 Sep 2017254.5-1.50-0.59%254.5256.529,545
31 Aug 2017256+2.50+0.99%253.525613,162
30 Aug 2017253.5+7.50+3.05%246253.517,875
29 Aug 20172460.000.00%2462469,251
25 Aug 2017246-1.50-0.61%246247.515,082
Download more Avingtrans Plc Historical Data

Avingtrans Plc (AVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239239223.5230.23575k51k22k-5-2.09%
1 Month246256.5223.5238.22693k79k24k-12-4.88%
3 Months233.5256.5217.5235.401267879k22k0.50.21%
6 Months227258.5193.5232.45950262k24k73.08%
1 Year188.5258.5181.5207.4299010M68k45.524.14%
3 Years138.5258.599.5175.9564010M46k95.568.95%
5 Years87258.586.5162.9802010M44k147168.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 13:37:00