Share Name Share Symbol Market Type Share ISIN Share Description
Avingtrans Plc LSE:AVG London Ordinary Share GB0009188797 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.71% 238.00p 235.00p 241.00p 238.00p 234.00p 234.00p 16,511 15:04:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.2 0.2 112.3 2.1 45.63

Avingtrans (AVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017238+4.00+1.71%23423816,511
26 Jul 2017234+5.50+2.41%228.5000123420,475
25 Jul 2017228.50001+7.00+3.16%221.5228.5000152,433
24 Jul 2017221.50.000.00%221.5221.517,222
21 Jul 2017221.50.000.00%221.5221.56,652
20 Jul 2017221.50.000.00%221.5221.516,233
19 Jul 2017221.5-1.00-0.45%221.52256,011
18 Jul 2017222.5-2.50-1.11%222.52254,280
17 Jul 20172250.000.00%2252256,876
14 Jul 2017225-2.50-1.10%225227.4999810,572
13 Jul 2017227.49998+5.00+2.25%222.5227.4999822,779
12 Jul 2017222.50.000.00%222.5222.521,647
11 Jul 2017222.50.000.00%222.5222.51,298
10 Jul 2017222.5-2.50-1.11%222.522510,390
07 Jul 2017225-9.00-3.85%22523430,540
06 Jul 2017234-3.50-1.47%234237.510,890
05 Jul 2017237.5-1.00-0.42%237.5238.510,170
04 Jul 2017238.5+1.00+0.42%237.5238.529,274
03 Jul 2017237.5+4.00+1.71%232.5237.560,684
30 Jun 2017233.5-12.00-4.89%233.524994,506
29 Jun 2017245.5+10.00+4.25%237.00001249.547,991
28 Jun 2017235.49998+8.00+3.52%227.49998236.5000150,256
Download more Avingtrans Plc Historical Data

Avingtrans Plc (AVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221.5238221.5227.01237k52k23k16.57.45%
1 Month237249.5221.5231.93521k95k24k10.42%
3 Months251.5251.5193.5224.55440262k25k-13.5-5.37%
6 Months187.5258.5187.5224.79950262k31k50.526.93%
1 Year186.5258.5181.5204.5797010M70k51.527.61%
3 Years146258.599.5173.2595010M46k9263.01%
5 Years83.5258.583.5160.7051010M44k154.5185.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170728 02:47:13