Share Name Share Symbol Market Type Share ISIN Share Description
Avingtrans Plc LSE:AVG London Ordinary Share GB0009188797 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.42% 238.00p 233.00p 243.00p 239.00p 238.00p 239.00p 7,761 16:55:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.2 0.2 112.3 2.1 45.63

Avingtrans (AVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20172390.000.00%2392397,761
23 May 2017239-1.50-0.62%238.5240.511,539
22 May 2017240.50.000.00%240.5240.51,501
19 May 2017240.5+1.50+0.63%239240.56,980
18 May 2017239-3.50-1.44%239242.514,159
17 May 2017242.50.000.00%242.5242.58,484
16 May 2017242.50.000.00%242.5242.58,573
15 May 2017242.50.000.00%242.5242.512,937
12 May 2017242.5-2.00-0.82%242.5244.500019,817
11 May 2017244.500010.000.00%244.50001244.5000118,393
10 May 2017244.50001-2.00-0.81%244.50001246.54,143
09 May 2017246.50.000.00%246.5246.52,285
08 May 2017246.50.000.00%246.5246.5698
05 May 2017246.5-3.00-1.20%246.5249.511,534
04 May 2017249.5-2.00-0.80%249.5251.499987,534
03 May 2017251.499980.000.00%251.49998251.49998848
02 May 2017251.49998-2.00-0.79%251.49998253.515,577
28 Apr 2017253.5-2.50-0.98%253.525619,265
27 Apr 2017256+4.50+1.79%251.4999825626,802
26 Apr 2017251.49998+1.50+0.60%250252.5000113,036
25 Apr 20172500.000.00%2502508,554
Download more Avingtrans Plc Historical Data

Avingtrans Plc (AVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242.5242.52380.00002k14k9k-4.5-1.86%
1 Month2502562380.000069827k10k-12-4.80%
3 Months222.5258.52070.0000698109k23k15.56.97%
6 Months195258.5181.50.00000200k28k4322.05%
1 Year180.5258.5156.50.0000010M79k57.531.86%
3 Years163.5258.599.50.0000010M46k74.545.57%
5 Years67.5258.565.50.0000010M44k170.5252.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170525 05:04:58