Share Name Share Symbol Market Type Share ISIN Share Description
Avingtrans Plc LSE:AVG London Ordinary Share GB0009188797 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 216.50p 213.00p 220.00p 216.50p 216.50p 216.50p 11,508 07:49:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 22.7 -0.3 -1.3 - 67.20

Avingtrans (AVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018216.5-16.00-6.88%216.5232.550,894
16 Jan 2018232.50.000.00%231.5233116,056
15 Jan 2018232.5+14.00+6.41%218.5232.549,238
12 Jan 2018218.50.000.00%218.5218.531,271
11 Jan 2018218.5+5.00+2.34%213.5218.562,010
10 Jan 2018213.5+1.00+0.47%212.50001213.525,528
09 Jan 2018212.50001+5.00+2.41%207.5213.588,355
08 Jan 2018207.5+13.00+6.68%195.49998207.575,312
05 Jan 2018194.5+1.00+0.52%193.5194.535,164
04 Jan 2018193.5+17.00+9.63%176.5193.5181,371
03 Jan 2018176.50.000.00%176.5176.5595,348
02 Jan 2018176.5-2.50-1.40%176.5178.9999870,174
29 Dec 2017178.99998+0.50+0.28%178.5178.9999842,666
28 Dec 2017178.5-1.00-0.56%178.5179.4999813,476
27 Dec 2017179.49998-1.00-0.55%179.49998180.500018,769
22 Dec 2017180.50001+0.50+0.28%179.99998180.50001273
21 Dec 2017179.999980.000.00%178.5179.9999827,744
20 Dec 2017179.999980.000.00%179.99998179.9999818,163
19 Dec 2017179.99998-3.00-1.64%179.99998179.999986,294
18 Dec 2017183+1.50+0.83%181.518355,265
Download more Avingtrans Plc Historical Data

Avingtrans Plc (AVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213.5233213.5225.648831k116k62k31.41%
1 Month180233176.5193.9020273595k87k36.520.28%
3 Months219233176.5200.3387273660k56k-2.5-1.14%
6 Months221.5256.5176.5211.9069273660k43k-5-2.26%
1 Year190.5258.5176.5216.79090660k37k2613.65%
3 Years118.5258.599.5184.3291010M48k9882.70%
5 Years97.5258.597168.4430010M46k119122.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 21:22:33