We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avingtrans Plc | LSE:AVG | London | Ordinary Share | GB0009188797 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 405.00 | 400.00 | 410.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 405.00 | 405.00 | 405.00 | 4,216 | 08:00:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 116.95M | 5.19M | 0.1579 | 25.65 | 133.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 13,020 |
| 24 Apr 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 20,709 |
| 23 Apr 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 139,373 |
| 22 Apr 2024 | 405.00 | 5.00 | 1.25% | 400.00 | 405.00 | 9,963 |
| 19 Apr 2024 | 400.00 | 10.00 | 2.56% | 390.00 | 401.00 | 12,940 |
| 18 Apr 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 401.00 | 4,024 |
| 17 Apr 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 5,138 |
| 16 Apr 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 9,120 |
| 15 Apr 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 13,383 |
| 12 Apr 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 11,802 |
| 11 Apr 2024 | 390.00 | 2.50 | 0.65% | 387.50 | 390.00 | 11,827 |
| 10 Apr 2024 | 387.50 | 2.50 | 0.65% | 387.50 | 387.50 | 15,589 |
| 09 Apr 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 9,684 |
| 08 Apr 2024 | 385.00 | -2.50 | -0.65% | 385.00 | 387.50 | 21,936 |
| 05 Apr 2024 | 387.50 | -5.00 | -1.27% | 387.50 | 392.50 | 4,027 |
| 04 Apr 2024 | 392.50 | 3.50 | 0.90% | 387.50 | 395.00 | 40,674 |
| 03 Apr 2024 | 389.00 | -6.00 | -1.52% | 389.00 | 395.00 | 9,384 |
| 02 Apr 2024 | 395.00 | 5.00 | 1.28% | 390.00 | 395.00 | 12,120 |
| 28 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 13,615 |
| 27 Mar 2024 | 390.00 | 5.00 | 1.30% | 385.00 | 390.00 | 14,297 |
| 26 Mar 2024 | 385.00 | -5.00 | -1.28% | 375.00 | 390.00 | 27,417 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.00 | 405.00 | 390.00 | 404.67 | 39,201 | 15.00 | 3.85% |
| 1 Month | 390.00 | 405.00 | 385.00 | 397.74 | 20,262 | 15.00 | 3.85% |
| 3 Months | 365.00 | 410.00 | 330.00 | 380.82 | 52,487 | 40.00 | 10.96% |
| 6 Months | 380.00 | 410.00 | 330.00 | 380.91 | 37,001 | 25.00 | 6.58% |
| 1 Year | 420.00 | 447.50 | 330.00 | 388.69 | 25,526 | -15.00 | -3.57% |
| 3 Years | 350.00 | 483.00 | 330.00 | 409.44 | 23,751 | 55.00 | 15.71% |
| 5 Years | 211.50 | 483.00 | 185.00 | 323.56 | 36,190 | 193.50 | 91.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
