Share Name Share Symbol Market Type Share ISIN Share Description
Avingtrans Plc LSE:AVG London Ordinary Share GB0009188797 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 224.50p 230.00p 237.00p - - - 0.00 07:30:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.2 0.2 112.3 2.0 41.12

Avingtrans (AVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017224.5-2.00-0.88%224.5226.525,177
24 Feb 2017226.50.000.00%226.5226.59,384
23 Feb 2017226.50.000.00%226.5226.526,834
22 Feb 2017226.50.000.00%226.5226.55,276
21 Feb 2017226.5+1.50+0.67%225226.511,855
20 Feb 2017225-7.50-3.23%225232.566,935
17 Feb 2017232.5-6.00-2.52%232.5239.548,102
16 Feb 2017238.5+12.00+5.30%226.5243.49998101,631
15 Feb 2017226.5-3.00-1.31%226.5229.524,466
14 Feb 2017229.5+2.50+1.10%226.99998229.514,759
13 Feb 2017226.99998+8.00+3.65%218.99998227.9999871,150
10 Feb 2017218.99998+3.50+1.62%215.5218.9999829,083
09 Feb 2017215.5+0.50+0.23%215215.520,020
08 Feb 2017215-6.50-2.93%212.50002221.576,367
07 Feb 2017221.5+4.00+1.84%217.5224105,800
06 Feb 2017217.5+5.00+2.35%210217.5129,148
03 Feb 2017212.50002+14.50+7.32%198.5213.5174,096
02 Feb 2017198+0.50+0.25%197.5198.520,994
01 Feb 2017197.5+2.50+1.28%194.99998203.4999876,215
31 Jan 2017194.99998+3.50+1.83%191.5194.9999844,295
30 Jan 2017191.5+2.50+1.32%189.00002191.538,954
Download more Avingtrans Plc Historical Data

Avingtrans Plc (AVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.00226.500.000.00005k27k16k-0.50-0.22%
1 Month191.50243.500.000.00005k174k54k33.0017.23%
3 Months187.50243.500.000.00000200k33k37.0019.73%
6 Months192.50243.500.000.0000010M112k32.0016.62%
1 Year130.00243.500.000.0000010M89k94.5072.69%
3 Years152.50243.500.000.0000010M47k72.0047.21%
5 Years61.50243.500.000.0000010M46k163.00265.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170228 07:48:35