Share Name Share Symbol Market Type Share ISIN Share Description
Avingtrans Plc LSE:AVG London Ordinary Share GB0009188797 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.19% 250.00p 248.00p 252.00p 253.00p 250.00p 253.00p 17,778.00 15:47:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.2 0.2 112.3 2.2 47.93

Avingtrans (AVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017253.00002-5.50-2.13%253.00002258.550,398
20 Apr 2017258.5+8.50+3.40%249258.536,683
19 Apr 2017250+7.50+3.09%242.5250.9999826,822
18 Apr 2017242.5+4.00+1.68%238.5242.520,253
13 Apr 2017238.5-5.00-2.05%238.5243.4999820,235
12 Apr 2017243.49998-2.50-1.02%243.499982468,885
11 Apr 2017246-3.00-1.20%246252.5000277,561
10 Apr 2017249+7.50+3.11%241.524928,830
07 Apr 2017241.5+9.00+3.87%232.5242.9999838,237
06 Apr 2017232.50.000.00%232.5232.512,472
05 Apr 2017232.5-1.50-0.64%232.523426,638
04 Apr 2017234-1.50-0.64%234235.4999817,596
03 Apr 2017235.49998+1.00+0.43%234.5237.0000221,916
31 Mar 2017234.5+6.50+2.85%227.99998237.0000261,263
30 Mar 2017227.999980.000.00%227.99998227.999985,574
29 Mar 2017227.999980.000.00%227.99998227.9999814,708
28 Mar 2017227.99998+1.00+0.44%226.99998227.999989,657
27 Mar 2017226.999980.000.00%226.99998226.999985,408
24 Mar 2017226.999980.000.00%226.99998226.999987,148
Download more Avingtrans Plc Historical Data

Avingtrans Plc (AVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week238.50258.50238.500.000020k50k34k11.504.82%
1 Month227.00258.50227.000.00005k78k27k23.0010.13%
3 Months189.00258.50189.000.00002k174k39k61.0032.28%
6 Months197.00258.50181.500.0000010M109k53.0026.90%
1 Year163.50258.50148.000.0000010M87k86.5052.91%
3 Years172.00258.5099.500.0000010M47k78.0045.35%
5 Years61.50258.5061.500.0000010M45k188.50306.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 21:04:55