Share Name Share Symbol Market Type Share ISIN Share Description
Avingtrans Plc LSE:AVG London Ordinary Share GB0009188797 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.44% 228.00p 224.00p 232.00p 228.00p 227.00p 227.00p 9,657.00 09:44:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.2 0.2 112.3 2.0 43.71

Avingtrans (AVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017226.999980.000.00%226.99998226.999985,408
24 Mar 2017226.999980.000.00%226.99998226.999987,148
23 Mar 2017226.99998+2.50+1.11%224226.999981,841
22 Mar 2017224.5-0.50-0.22%224.522517,124
21 Mar 2017225-4.00-1.75%225229.0000237,295
20 Mar 2017229.00002+0.50+0.22%228.50002229.0000237,335
17 Mar 2017228.500020.000.00%228.50002228.500025,578
16 Mar 2017228.50002-1.50-0.65%227.99998229.000026,426
15 Mar 2017230+2.50+1.10%227.9999823013,011
14 Mar 2017227.49998-6.00-2.57%225.5237.0000255,214
13 Mar 2017233.5+6.00+2.64%227.49998233.541,599
10 Mar 2017227.49998+5.00+2.25%222.5227.4999810,205
09 Mar 2017222.5-1.00-0.45%222.5223.562,626
08 Mar 2017223.50.000.00%223.5223.59,214
07 Mar 2017223.5+1.00+0.45%223.522641,618
06 Mar 2017222.5+11.00+5.20%210.5222.5108,873
03 Mar 2017211.49998+2.00+0.95%207211.4999860,518
02 Mar 2017209.5-6.50-3.01%209.5216.536,726
01 Mar 2017216-6.50-2.92%214.5222.566,111
28 Feb 2017222.5-2.00-0.89%222.5231.531,422
Download more Avingtrans Plc Historical Data

Avingtrans Plc (AVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229.00229.00224.000.00002k37k14k-1.00-0.44%
1 Month231.50237.00207.000.00002k109k33k-3.50-1.51%
3 Months193.00243.50187.500.00002k174k35k35.0018.13%
6 Months191.50243.50181.500.0000010M112k36.5019.06%
1 Year146.00243.50146.000.0000010M87k82.0056.16%
3 Years167.50243.5099.500.0000010M47k60.5036.12%
5 Years62.00243.5061.500.0000010M46k166.00267.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170328 19:43:48