Share Name Share Symbol Market Type Share ISIN Share Description
Avingtrans Plc LSE:AVG London Ordinary Share GB0009188797 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.26% 190.00p 188.00p 192.00p 190.50p 190.00p 190.50p 9,231.00 15:14:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.2 0.2 112.3 1.7 34.80

Avingtrans (AVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017190-0.50-0.26%190190.59,231
19 Jan 2017190.50.000.00%190.5190.519,766
18 Jan 2017190.50.000.00%190.5190.518,228
17 Jan 2017190.5+0.50+0.26%190190.513,491
16 Jan 20171900.000.00%1901904,521
13 Jan 2017190+2.00+1.06%18819054,446
12 Jan 2017188-0.50-0.27%188188.58,486
11 Jan 2017188.50.000.00%188.5188.53,415
10 Jan 2017188.50.000.00%188.5188.522,344
09 Jan 2017188.5-2.50-1.31%188.519137,449
06 Jan 20171910.000.00%1901915,980
05 Jan 20171910.000.00%1911914,073
04 Jan 2017191-1.00-0.52%1911924,223
03 Jan 2017192-1.00-0.52%1921939,706
30 Dec 20161930.000.00%1931930
29 Dec 20161930.000.00%1931933,021
28 Dec 2016193+0.50+0.26%192.519315,512
23 Dec 2016192.5-0.50-0.26%192.5193.512,948
22 Dec 20161930.000.00%193193199,635
21 Dec 20161930.000.00%1931931,651
Download more Avingtrans Plc Historical Data

Avingtrans Plc (AVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188.00190.50188.00190.23315k54k22k2.001.06%
1 Month193.00193.50188.00190.1499054k14k-3.00-1.55%
3 Months195.00201.50181.50200.3204010M195k-5.00-2.56%
6 Months186.50201.50181.50198.9564010M109k3.501.88%
1 Year110.50202.50103.50185.9090010M89k79.5071.95%
3 Years160.00202.5099.50166.1782010M47k30.0018.75%
5 Years49.00202.5049.00145.7088010M46k141.00287.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170121 10:47:02