Share Name Share Symbol Market Type Share ISIN Share Description
Avingtrans Plc LSE:AVG London Ordinary Share GB0009188797 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.27% 187.00p 184.00p 190.00p 187.50p 187.00p 187.50p 9,162.00 12:27:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.2 0.2 112.3 1.7 34.25

Avingtrans (AVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016187-0.50-0.27%187187.59,162
05 Dec 2016187.50.000.00%187.5187.57,779
02 Dec 2016187.5+6.00+3.31%181.5187.551,460
01 Dec 2016181.5-3.50-1.89%181.518558,292
30 Nov 2016185-3.50-1.86%185188.528,135
29 Nov 2016188.5-5.50-2.84%188.519437,235
28 Nov 20161940.000.00%1941942,268
25 Nov 2016194-1.00-0.51%19419523,453
24 Nov 20161950.000.00%1951952,171
23 Nov 20161950.000.00%19519515,794
22 Nov 20161950.000.00%19519534,769
21 Nov 20161950.000.00%19519512,717
18 Nov 20161950.000.00%1951955,780
17 Nov 20161950.000.00%1951955,629
16 Nov 20161950.000.00%1951951,200
15 Nov 20161950.000.00%195195413,751
14 Nov 20161950.000.00%1951952,872
11 Nov 2016195-2.50-1.27%195197.55,165
10 Nov 2016197.5+1.50+0.77%196197.58,384
09 Nov 2016196-5.50-2.73%195197.514,037
08 Nov 2016201.5+7.00+3.60%194.5201.59,733,414
Download more Avingtrans Plc Historical Data

Avingtrans Plc (AVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194.00194.00181.50185.40688k58k37k-7.00-3.61%
1 Month194.50201.50181.50200.87921k10M523k-7.50-3.86%
3 Months190.50201.50181.50199.898721410M199k-3.50-1.84%
6 Months179.50202.50156.50195.855221410M126k7.504.18%
1 Year122.50202.50103.50184.8278010M88k64.5052.65%
3 Years157.00202.5099.50165.4563010M48k30.0019.11%
5 Years57.00202.5048.50144.8680010M46k130.00228.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 17:59:34