Share Name Share Symbol Market Type Share ISIN Share Description
Avingtrans Plc LSE:AVG London Ordinary Share GB0009188797 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.23% 214.00p 210.00p 218.00p 214.50p 213.50p 213.50p 20,918 14:49:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.2 0.2 112.3 1.9 41.03

Avingtrans (AVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017214+0.50+0.23%213.00001214.520,918
22 Jun 2017213.5-2.00-0.93%213.5216.50
21 Jun 2017215.50.000.00%214215.50
20 Jun 2017215.5+2.50+1.17%213.00001215.50
19 Jun 2017213.00001+8.50+4.16%204.50001213.000010
16 Jun 2017204.50001+2.50+1.24%202204.5000139,056
15 Jun 2017202-9.50-4.49%193.5213.5262,209
14 Jun 2017211.49998-14.50-6.42%211.4999822657,856
13 Jun 20172260.000.00%2262262,865
12 Jun 2017226-3.50-1.53%226229.518,201
09 Jun 2017229.50.000.00%229.5229.51,020
08 Jun 2017229.5+0.50+0.22%229.00001229.53,140
07 Jun 2017229.00001+1.50+0.66%227.49998229.000016,907
06 Jun 2017227.49998-5.00-2.15%227.49998232.525,579
05 Jun 2017232.5-2.50-1.06%232234.9999827,193
02 Jun 2017234.99998-1.50-0.63%234.99998236.5000115,166
01 Jun 2017236.500010.000.00%236.50001236.500017,408
31 May 2017236.50001-2.00-0.84%236.50001238.56,805
30 May 2017238.5-0.50-0.21%238.523912,838
26 May 2017239+0.50+0.21%237.0000123912,429
25 May 2017238.5-0.50-0.21%238.5238.50
24 May 20172390.000.00%2392397,761
Download more Avingtrans Plc Historical Data

Avingtrans Plc (AVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202216.52020.0000039k8k125.94%
1 Month238.5239193.50.00000262k26k-24.5-10.27%
3 Months228258.5193.50.00000262k21k-14-6.14%
6 Months192.5258.5187.50.00000262k27k21.511.17%
1 Year165258.5156.50.0000010M74k4929.70%
3 Years159.5258.599.50.0000010M46k54.534.17%
5 Years72.5258.5720.0000010M44k141.5195.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 10:35:16