Share Name Share Symbol Market Type Share ISIN Share Description
Avesco Group LSE:AVS London Ordinary Share GB0000653229 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 645.00p 640.00p 650.00p 647.50p 645.00p 647.50p 20,113.00 12:51:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 133.7 3.2 18.0 35.8 123.05

Avesco (AVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20166450.000.00%645647.515,113
08 Dec 20166450.000.00%6456453,944
07 Dec 20166450.000.00%6456457,659
06 Dec 20166450.000.00%64564512,514
05 Dec 2016645+5.00+0.78%6406458,655
02 Dec 20166400.000.00%64064049,550
01 Dec 20166400.000.00%64064023,024
30 Nov 20166400.000.00%64064035,323
29 Nov 2016640-2.50-0.39%637.5642.521,345
28 Nov 2016642.5+5.00+0.78%637.5642.525,133
25 Nov 2016637.5-2.50-0.39%637.5637.523,384
24 Nov 2016640+5.00+0.79%635642.536,059
23 Nov 2016635-7.50-1.17%63463578,874
22 Nov 2016642.50.000.00%642.5642.596,418
21 Nov 2016642.5+2.50+0.39%640642.5634,007
18 Nov 2016640+15.00+2.40%6256451,509,793
17 Nov 2016625+336.00+116.26%28963097,084
16 Nov 20162890.000.00%2892892,754
15 Nov 20162890.000.00%28928956,934
14 Nov 2016289+2.50+0.87%286.528937,901
11 Nov 2016286.5-4.00-1.38%283.5290.519,219
10 Nov 2016290.5-1.00-0.34%290.5291.515,125
Download more Avesco Group Historical Data

Avesco Group (AVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week640.00647.50640.00641.99054k50k16k5.000.78%
1 Month290.50647.50283.50625.28413k2M139k354.50122.03%
3 Months287.00647.50269.00533.26593k2M65k358.00124.74%
6 Months207.00647.50201.50444.925302M43k438.00211.59%
1 Year227.50647.50197.50366.322402M34k417.50183.52%
3 Years222.00647.5096.00241.869202M27k423.00190.54%
5 Years136.50647.5096.00223.828602M23k508.50372.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 22:27:03