Share Name Share Symbol Market Type Share ISIN Share Description
Avesoro Res. LSE:AUE London Ordinary Share CA0515471070 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +1.59% 1.60p 1.55p 1.65p 1.60p 1.60p 1.60p 65,636,869.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -41.6 -11.5 - 16.38

Avesoro Res. (AUE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20161.6+0.03+1.59%1.61.665,636,869
06 Dec 20161.575+0.05+3.28%1.5251.6754,485,032
05 Dec 20161.5250.000.00%1.5251.5252,328,934
02 Dec 20161.525-0.03-1.61%1.5251.551,631,325
01 Dec 20161.55-0.02-1.59%1.551.5751,773,205
30 Nov 20161.575-0.08-4.55%1.5751.652,459,097
29 Nov 20161.65-0.05-2.94%1.651.73,252,130
28 Nov 20161.70.000.00%1.71.7422,285
25 Nov 20161.70.000.00%1.71.7567,885
24 Nov 20161.70.000.00%1.71.7750,632
23 Nov 20161.7-0.18-9.33%1.71.8752,501,887
22 Nov 20161.8750.000.00%1.8751.8753,072,636
21 Nov 20161.8750.000.00%1.8751.875165,468
18 Nov 20161.8750.000.00%1.8751.875307,571
17 Nov 20161.8750.000.00%1.8751.8751,332,002
16 Nov 20161.8750.000.00%1.8751.875977,093
15 Nov 20161.875+0.05+2.74%1.8251.8751,194,738
14 Nov 20161.825-0.08-3.95%1.6251.8752,788,430
11 Nov 20161.90.000.00%1.91.91,107,410
10 Nov 20161.90.000.00%1.91.9160,800
09 Nov 20161.9+0.13+7.04%1.651.91,667,529
08 Nov 20161.775-0.18-8.97%1.7751.953,685,178
Download more Avesoro Res. Historical Data

Avesoro Res. (AUE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.651.6751.5251.55592M66M3M-0.05-3.03%
1 Month1.7751.901.5251.7055161k66M2M-0.18-9.86%
3 Months2.752.751.5251.9932161k66M2M-1.15-41.82%
6 Months3.3755.3751.5253.3112161k66M3M-1.78-52.59%
1 Year4.3759.751.5254.267232k66M4M-2.78-63.43%
3 Years34.7535.001.5259.506213k66M2M-33.15-95.40%
5 Years64.0091.501.52514.529636566M1M-62.40-97.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161207 22:16:41