ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Aura Energy Limited	LSE:AURA	London	Ordinary Share	AU000000AEE7	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	9.00	8.50	9.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.00	9.00	9.00	121,062	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Uranium-radium-vanadium Ores	0	-6.49M	-0.0110	-15.45	100.72M

Aura Energy (AURA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	9.00	0.00	0.00%	9.00	9.00	121,062
25 Apr 2024	9.00	0.00	0.00%	9.00	9.00	88,044
24 Apr 2024	9.00	0.00	0.00%	9.00	9.00	63,512
23 Apr 2024	9.00	0.00	0.00%	9.00	9.00	45,403
22 Apr 2024	9.00	0.00	0.00%	9.00	9.00	208,424
19 Apr 2024	9.00	-0.25	-2.70%	8.775	9.25	94,069
18 Apr 2024	9.25	0.00	0.00%	8.75	9.25	252,896
17 Apr 2024	9.25	0.00	0.00%	9.15	9.25	89,469
16 Apr 2024	9.25	-0.05	-0.54%	9.25	9.25	164,896
15 Apr 2024	9.30	0.00	0.00%	9.30	9.30	199,877
12 Apr 2024	9.30	0.00	0.00%	9.25	9.30	345,518
11 Apr 2024	9.30	0.40	4.49%	9.10	9.30	83,664
10 Apr 2024	8.90	0.00	0.00%	8.80	8.90	171,742
09 Apr 2024	8.90	0.15	1.71%	8.75	8.90	23,973
08 Apr 2024	8.75	-0.15	-1.69%	8.75	8.90	29,892
05 Apr 2024	8.90	0.00	0.00%	8.90	8.90	59
04 Apr 2024	8.90	0.15	1.71%	8.625	8.90	105,956
03 Apr 2024	8.75	0.00	0.00%	8.75	8.75	219,159
02 Apr 2024	8.75	0.00	0.00%	8.75	8.75	213,073
28 Mar 2024	8.75	-0.55	-5.91%	8.75	9.15	40,163

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.25	9.25	8.775	9.00	99,890	-0.25	-2.70%
1 Month	8.75	9.30	8.625	9.07	133,313	0.25	2.86%
3 Months	14.25	14.75	8.625	10.45	138,327	-5.25	-36.84%
6 Months	15.00	16.30	8.625	12.15	115,110	-6.00	-40.00%
1 Year	13.00	17.50	8.625	12.33	123,405	-4.00	-30.77%
3 Years	8.25	22.50	4.75	12.91	259,985	0.75	9.09%
5 Years	0.65	22.50	0.16	3.55	699,816	8.35	1,284.62%