Share Name Share Symbol Market Type Share ISIN Share Description
Assa Abloy LSE:ASS London Ordinary Share SE0000255648 SEK1 SER'B'
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,016.49p 0.00p 0.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Assa Abloy (ASS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20181016.48990.000.00%1016.48991016.48990
22 Jan 20181016.48990.000.00%1016.48991016.48990
19 Jan 20181016.48990.000.00%1016.48991016.48990
18 Jan 20181016.48990.000.00%1016.48991016.48990
17 Jan 20181016.48990.000.00%1016.48991016.48990
16 Jan 20181016.48990.000.00%1016.48991016.48990
15 Jan 20181016.48990.000.00%1016.48991016.48990
12 Jan 20181016.48990.000.00%1016.48991016.48990
11 Jan 20181016.48990.000.00%1016.48991016.48990
10 Jan 20181016.48990.000.00%1016.48991016.48990
09 Jan 20181016.48990.000.00%1016.48991016.48990
08 Jan 20181016.48990.000.00%1016.48991016.48990
05 Jan 20181016.48990.000.00%1016.48991016.48990
04 Jan 20181016.48990.000.00%1016.48991016.48990
03 Jan 20181016.48990.000.00%1016.48991016.48990
02 Jan 20181016.48990.000.00%1016.48991016.48990
29 Dec 20171016.48990.000.00%1016.48991016.48990
28 Dec 20171016.48990.000.00%1016.48991016.48990
27 Dec 20171016.48990.000.00%1016.48991016.48990
Download more Assa Abloy Historical Data

Assa Abloy (ASS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 06:04:49