Share Name Share Symbol Market Type Share ISIN Share Description
Assa Abloy LSE:ASS London Ordinary Share SE0000255648 SEK1 SER'B'
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,016.49p 0.00p 0.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Assa Abloy (ASS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20171016.48990.000.00%1016.48991016.48990
25 Jul 20171016.48990.000.00%1016.48991016.48990
24 Jul 20171016.48990.000.00%1016.48991016.48990
21 Jul 20171016.48990.000.00%1016.48991016.48990
20 Jul 20171016.48990.000.00%1016.48991016.48990
19 Jul 20171016.48990.000.00%1016.48991016.48990
18 Jul 20171016.48990.000.00%1016.48991016.48990
17 Jul 20171016.48990.000.00%1016.48991016.48990
14 Jul 20171016.48990.000.00%1016.48991016.48990
13 Jul 20171016.48990.000.00%1016.48991016.48990
12 Jul 20171016.48990.000.00%1016.48991016.48990
11 Jul 20171016.48990.000.00%1016.48991016.48990
10 Jul 20171016.48990.000.00%1016.48991016.48990
07 Jul 20171016.48990.000.00%1016.48991016.48990
06 Jul 20171016.48990.000.00%1016.48991016.48990
05 Jul 20171016.48990.000.00%1016.48991016.48990
04 Jul 20171016.48990.000.00%1016.48991016.48990
03 Jul 20171016.48990.000.00%1016.48991016.48990
30 Jun 20171016.48990.000.00%1016.48991016.48990
29 Jun 20171016.48990.000.00%1016.48991016.48990
28 Jun 20171016.48990.000.00%1016.48991016.48990
27 Jun 20171016.48990.000.00%1016.48991016.48990
Download more Assa Abloy Historical Data

Assa Abloy (ASS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170727 02:29:28