Share Name Share Symbol Market Type Share ISIN Share Description
Assa Abloy LSE:ASS London Ordinary Share SE0000255648 SEK1 SER'B'
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,016.49p 0.00p 0.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Assa Abloy (ASS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171016.48990.000.00%1016.48991016.48990
21 Nov 20171016.48990.000.00%1016.48991016.48990
20 Nov 20171016.48990.000.00%1016.48991016.48990
17 Nov 20171016.48990.000.00%1016.48991016.48990
16 Nov 20171016.48990.000.00%1016.48991016.48990
15 Nov 20171016.48990.000.00%1016.48991016.48990
14 Nov 20171016.48990.000.00%1016.48991016.48990
13 Nov 20171016.48990.000.00%1016.48991016.48990
10 Nov 20171016.48990.000.00%1016.48991016.48990
09 Nov 20171016.48990.000.00%1016.48991016.48990
08 Nov 20171016.48990.000.00%1016.48991016.48990
07 Nov 20171016.48990.000.00%1016.48991016.48990
06 Nov 20171016.48990.000.00%1016.48991016.48990
03 Nov 20171016.48990.000.00%1016.48991016.48990
02 Nov 20171016.48990.000.00%1016.48991016.48990
01 Nov 20171016.48990.000.00%1016.48991016.48990
31 Oct 20171016.48990.000.00%1016.48991016.48990
30 Oct 20171016.48990.000.00%1016.48991016.48990
27 Oct 20171016.48990.000.00%1016.48991016.48990
26 Oct 20171016.48990.000.00%1016.48991016.48990
25 Oct 20171016.48990.000.00%1016.48991016.48990
24 Oct 20171016.48990.000.00%1016.48991016.48990
23 Oct 20171016.48990.000.00%1016.48991016.48990
Download more Assa Abloy Historical Data

Assa Abloy (ASS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 05:43:26