We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Asos Plc | LSE:ASC | London | Ordinary Share | GB0030927254 | ORD 3.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.60 | 0.17% | 344.00 | 341.60 | 343.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
348.40 | 339.00 | 343.80 | 307,168 | 16:35:04 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Womens Accesory, Spcl Stores | 3.55B | -223.1M | -1.8747 | -1.83 | 408.67M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 344.00 | 0.60 | 0.17% | 339.00 | 348.40 | 272,262 |
25 Apr 2024 | 343.40 | -4.20 | -1.21% | 340.40 | 355.60 | 341,768 |
24 Apr 2024 | 347.60 | -10.60 | -2.96% | 344.00 | 365.80 | 382,889 |
23 Apr 2024 | 358.20 | 4.20 | 1.19% | 358.20 | 368.00 | 175,721 |
22 Apr 2024 | 354.00 | -2.80 | -0.78% | 354.00 | 369.40 | 272,346 |
19 Apr 2024 | 356.80 | -1.60 | -0.45% | 347.60 | 357.20 | 215,975 |
18 Apr 2024 | 358.40 | 8.80 | 2.52% | 355.60 | 372.20 | 598,009 |
17 Apr 2024 | 349.60 | 16.20 | 4.86% | 338.80 | 371.20 | 880,818 |
16 Apr 2024 | 333.40 | -9.80 | -2.86% | 329.00 | 341.80 | 711,756 |
15 Apr 2024 | 343.20 | 0.20 | 0.06% | 337.60 | 348.20 | 178,725 |
12 Apr 2024 | 343.00 | 1.00 | 0.29% | 335.00 | 349.60 | 202,016 |
11 Apr 2024 | 342.00 | 0.00 | 0.00% | 336.40 | 348.00 | 170,710 |
10 Apr 2024 | 342.00 | -3.00 | -0.87% | 342.00 | 353.20 | 259,773 |
09 Apr 2024 | 345.00 | -5.40 | -1.54% | 340.80 | 355.60 | 529,383 |
08 Apr 2024 | 350.40 | -3.60 | -1.02% | 345.40 | 364.80 | 393,121 |
05 Apr 2024 | 354.00 | -4.60 | -1.28% | 347.00 | 358.80 | 405,888 |
04 Apr 2024 | 358.60 | 4.40 | 1.24% | 355.40 | 364.00 | 169,139 |
03 Apr 2024 | 354.20 | -2.40 | -0.67% | 348.00 | 368.20 | 654,694 |
02 Apr 2024 | 356.60 | -26.80 | -6.99% | 348.80 | 388.40 | 740,706 |
28 Mar 2024 | 383.40 | 8.30 | 2.21% | 367.10 | 388.80 | 499,716 |
27 Mar 2024 | 375.10 | -3.60 | -0.95% | 365.00 | 389.50 | 457,958 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 350.00 | 369.40 | 339.00 | 350.59 | 277,740 | -6.00 | -1.71% |
1 Month | 383.40 | 388.40 | 329.00 | 349.43 | 404,635 | -39.40 | -10.28% |
3 Months | 360.40 | 408.50 | 329.00 | 361.81 | 422,973 | -16.40 | -4.55% |
6 Months | 394.00 | 445.00 | 329.00 | 379.62 | 548,697 | -50.00 | -12.69% |
1 Year | 723.80 | 758.00 | 322.30 | 395.60 | 978,112 | -379.80 | -52.47% |
3 Years | 5,314.00 | 5,386.00 | 322.30 | 1,092.47 | 763,575 | -4,970.00 | -93.53% |
5 Years | 4,085.00 | 5,982.00 | 322.30 | 1,757.05 | 661,557 | -3,741.00 | -91.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions