We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Asiamet Resources Limited | LSE:ARS | London | Ordinary Share | BM04521V1038 | COM SHS USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.825 | 0.80 | 0.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.875 | 0.825 | 0.825 | 2,713,343 | 10:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -6.93M | -0.0027 | -3.04 | 21.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.875 | 2,713,343 |
| 25 Apr 2024 | 0.825 | -0.025 | -2.94% | 0.80 | 0.825 | 3,587,780 |
| 24 Apr 2024 | 0.85 | 0.075 | 9.68% | 0.775 | 0.85 | 5,878,414 |
| 23 Apr 2024 | 0.775 | 0.05 | 6.90% | 0.70 | 0.775 | 3,033,847 |
| 22 Apr 2024 | 0.725 | -0.025 | -3.33% | 0.70 | 0.725 | 1,184,058 |
| 19 Apr 2024 | 0.75 | 0.05 | 7.14% | 0.675 | 0.75 | 5,079,004 |
| 18 Apr 2024 | 0.70 | 0.025 | 3.70% | 0.675 | 0.70 | 2,031,567 |
| 17 Apr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.75 | 5,250,032 |
| 16 Apr 2024 | 0.675 | -0.025 | -3.57% | 0.65 | 0.675 | 556,911 |
| 15 Apr 2024 | 0.70 | 0.05 | 7.69% | 0.675 | 0.725 | 2,954,969 |
| 12 Apr 2024 | 0.65 | 0.025 | 4.00% | 0.60 | 0.725 | 7,824,042 |
| 11 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 604,520 |
| 10 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 1,321,957 |
| 09 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 2,605,448 |
| 08 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.60 | 0.625 | 1,126,659 |
| 05 Apr 2024 | 0.625 | 0.025 | 4.17% | 0.60 | 0.625 | 974,924 |
| 04 Apr 2024 | 0.60 | -0.03 | -4.76% | 0.575 | 0.60 | 5,445,398 |
| 03 Apr 2024 | 0.63 | 0.005 | 0.80% | 0.575 | 0.63 | 2,496,305 |
| 02 Apr 2024 | 0.625 | 0.025 | 4.17% | 0.575 | 0.625 | 6,457,274 |
| 28 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 1,654,384 |
| 27 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 342,507 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.875 | 0.675 | 0.798135 | 3,752,621 | 0.125 | 17.86% |
| 1 Month | 0.60 | 0.875 | 0.575 | 0.693218 | 3,245,173 | 0.225 | 37.50% |
| 3 Months | 0.725 | 0.875 | 0.575 | 0.662537 | 2,687,616 | 0.10 | 13.79% |
| 6 Months | 0.95 | 1.00 | 0.575 | 0.732509 | 2,202,549 | -0.125 | -13.16% |
| 1 Year | 1.225 | 1.625 | 0.575 | 0.94869 | 2,511,838 | -0.40 | -32.65% |
| 3 Years | 2.425 | 3.30 | 0.575 | 1.99 | 5,059,304 | -1.60 | -65.98% |
| 5 Years | 7.90 | 8.15 | 0.575 | 2.58 | 6,410,743 | -7.08 | -89.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
