Share Name Share Symbol Market Type Share ISIN Share Description
Asia Resource LSE:ARMS London Ordinary Share GB00B5BLXT62 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.75p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 877.5 -34.7 -23.8 - 89.41

Asia Resource (ARMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201836.750.000.00%36.7536.750
12 Jan 201836.750.000.00%36.7536.750
11 Jan 201836.750.000.00%36.7536.750
10 Jan 201836.750.000.00%36.7536.750
09 Jan 201836.750.000.00%36.7536.750
08 Jan 201836.750.000.00%36.7536.750
05 Jan 201836.750.000.00%36.7536.750
04 Jan 201836.750.000.00%36.7536.750
03 Jan 201836.750.000.00%36.7536.750
02 Jan 201836.750.000.00%36.7536.750
29 Dec 201736.750.000.00%36.7536.750
28 Dec 201736.750.000.00%36.7536.750
27 Dec 201736.750.000.00%36.7536.750
22 Dec 201736.750.000.00%36.7536.750
21 Dec 201736.750.000.00%36.7536.750
20 Dec 201736.750.000.00%36.7536.750
19 Dec 201736.750.000.00%36.7536.750
18 Dec 201736.750.000.00%36.7536.750
Download more Asia Resource Historical Data

Asia Resource (ARMS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 21:18:09