Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Grp. LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,249.00p 1,244.00p 1,246.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,260.3 616.7 81.3 15.4 6,246.52

Ashtead Group (AHT) Latest News

More Ashtead Group News
Ashtead Group Takeover Rumours

Ashtead Group (AHT) Share Charts

1 Year Ashtead Group Chart

1 Year Ashtead Group Chart

1 Month Ashtead Group Chart

1 Month Ashtead Group Chart

Intraday Ashtead Group Chart

Intraday Ashtead Group Chart

Ashtead Group (AHT) Discussions and Chat

Ashtead Group (AHT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
07:18:151,239.751,23515,310.90NT
07:18:011,245.956,05275,404.89NT
07:17:531,244.835,83072,573.59NT
07:17:421,245.9586010,715.17NT
07:17:111,249.0031,996399,630.04NT
View all Ashtead Group trades in real-time

Ashtead Group (AHT) Top Chat Posts

DateSubject
29/9/2016
09:20
Ashtead Group Daily Update: Ashtead Grp. is listed in the Support Services sector of the London Stock Exchange with ticker AHT. The last closing price for Ashtead Group was 1,249p.
Ashtead Grp. has a 4 week average price of 1,235p and a 12 week average price of 1,206.49p.
The 1 year high share price is 1,375p while the 1 year low share price is currently 0p.
There are currently 500,121,738 shares in issue and the average daily traded volume is 2,191,110 shares. The market capitalisation of Ashtead Grp. is £6,246,520,507.62.
22/4/2016
09:40
3rd eye: AHT Ashtead.... Ashtead Group plc 63.4% Potential Upside Indicated by Peel Hunt Posted by: Katherine Hargreaves 22nd April 2016 Ashtead Group plc using EPIC/TICKER code LON:AHT had its stock rating noted as ‘Reiterates217; with the recommendation being set at ‘BUY’ today by analysts at Peel Hunt. Ashtead Group plc are listed in the Industrials sector within UK Main Market. Peel Hunt have set their target price at 1450 GBX on its stock. This is indicating the analyst believes there is a potential upside of 63.4% from today’s opening price of 887.5 GBX. Over the last 30 and 90 trading days the company share price has increased 27 points and decreased 109.5 points respectively. Ashtead Group plc LON:AHT has a 50 day moving average of 862.71 GBX and a 200 day moving average of 970.01 GBX. The 1 year high for the share price is 1231 GBX while the year low stock price is currently 749 GBX. There are currently 503,343,921 shares in issue with the average daily volume traded being 2,365,441. Market capitalisation for LON:AHT is £4,530,850,428 GBP.
04/12/2015
13:35
gordo58: from bloomberg: Employment in November was spurred by the biggest increase in construction hiring since January 2014. got to help Aht share price hasn't it??
13/6/2014
18:20
ianwwwhite: bracke, Re 49527 I can but agree. I blame myself, it seems every time we arrange a Mars Bar challenge, the AHT share price plummets just before the critical determination date. Taking into account the feelings and fortunes Of all AHT holders I think it only fair that I refrain from organising any more such competitions. I am therefore open to offers for the AHT competition franchise. In the meantime, can anyone spare the price of a cuppa, guv?
23/4/2014
16:31
jimi hendrix: Gentle Reminder: With apologies to those who are still reeling from todays dramatic fall in the share price, the competition to predict the AHT share price as at 16th May is due to close at mid-night tonight. Current entries, which can still be amended before mid-night if you have revised your predictions are: DiscoDave4 920 uppompeii 855 ianwwwhite 945 fenners66 888 FunkmasterP12 955 James97 970 bracke tba dcarn £10.10 jimi hendrix 795 There is a certain amount of anticipation as we await brackes entry, and anyone else is welcome to add their prediction (or guess!), the more the merrier. The prize is a Mars Bar to share with the film star of your choice, closing date for entries and changes 23rd April. To enter, please copy this posting, and add your entry before re-posting before mid-night. Good luck!
23/4/2014
16:25
ianwwwhite: Gentle Reminder: With apologies to those who are still reeling from todays dramatic fall in the share price, the competition to predict the AHT share price as at 16th May is due to close at mid-night tonight. Current entries, which can still be amended before mid-night if you have revised your predictions are: DiscoDave4 920 uppompeii 855 ianwwwhite 945 fenners66 888 FunkmasterP12 955 James97 970 bracke tba dcarn £10.10 There is a certain amount of anticipation as we await brackes entry, and anyone else is welcome to add their prediction (or guess!), the more the merrier. The prize is a Mars Bar to share with the film star of your choice, closing date for entries and changes 23rd April. To enter, please copy this posting, and add your entry before re-posting before mid-night. Good luck!
17/4/2014
14:10
dcarn: Lets break the magical £10 barrier. Entries so far for the competition to predict the AHT share price as at 16th May: DiscoDave4 920 uppompeii 855 ianwwwhite 945 fenners66 888 FunkmasterP12 955 James97 970 bracke tba dcarn £10.10 Anyone else is welcome to add their prediction (or guess!), the more the merrier, prize is a Mars Bar to share with the film star of your choice, closing date for entries and changes 23rd April. To enter please copy this posting, and add your entry before re-posting. Good luck!
17/4/2014
11:52
ianwwwhite: Entries so far for the competition to predict the AHT share price as at 16th May: DiscoDave4 920 uppompeii 855 ianwwwhite 945 fenners66 888 FunkmasterP12 955 James97 970 bracke tba Anyone else is welcome to add their prediction (or guess!), the more the merrier, prize is a Mars Bar to share with the film star of your choice, closing date for entries and changes 23rd April. To enter please copy this posting, and add your entry before re-posting. Good luck!
16/4/2014
23:27
fenners66: Nevertheless we now have our first entries to the competition to predict the AHT share price as at 16th May: DiscoDave4. 920 uppompeii. 855 ianwwwhite. 945 fenners66 888 Anyone else is welcome to add their prediction (or guess!), the more the merrier, prize is a Mars Bar to share with the film star of your choice, closing date for entries 23rd April. To enter please copy this posting, and add your entry before re-posting. Good luck!
16/4/2014
21:56
ianwwwhite: Uppompeii, bracke, Oh dear did I say guess....my humble apologies, I meant to say prediction. Nevertheless we now have our first entries to the competition to predict the AHT share price as at 16th May: DiscoDave4. 920 uppompeii. 855 ianwwwhite. 945 Anyone else is welcome to add their prediction (or guess!), the more the merrier, prize is a Mars Bar to share with the film star of your choice, closing date for entries 23rd April. To enter please copy this posting, and add your entry before re-posting. Good luck!
16/4/2014
20:28
ianwwwhite: OK so things are now under control in the kitchen... It occurs to me, amongst all the knowledgeable posters, TA believers, fundamentalists and other posters on this thread, is there an appetite for a competition to forecast the AHT share price at the close of business on say the 16th May, one month hence? If so, I'll happily organise this, and provide a Mars Bar as a prize, to be shared with the film star of your choice.... not an original idea, I borrowed it from another site. NB you have to provide your own film star!
Ashtead Group share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160930 06:43:17