Share Name Share Symbol Market Type Share ISIN Share Description
Artilium LSE:ARTA London Ordinary Share GB00B1L7NQ30 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.50p 11.00p 12.00p 11.50p 11.50p 11.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.2 -1.8 -0.5 - 36.06

Artilium (ARTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201711.50.000.00%11.5124,690
08 Dec 201711.50.000.00%11.37511.548
07 Dec 201711.50.000.00%11.37511.5100,000
06 Dec 201711.50.000.00%11.37511.625152,000
05 Dec 201711.5-0.25-2.13%11.24999911.625214,575
04 Dec 201711.75+0.25+2.17%11.511.758,273
01 Dec 201711.5-0.25-2.13%11.511.7561,200
30 Nov 201711.750.000.00%11.511.75402,451
29 Nov 201711.75+0.25+2.17%11.24999911.75180,623
28 Nov 201711.50.000.00%11.12511.625167,828
27 Nov 201711.50.000.00%11.24999911.536,198
24 Nov 201711.5-0.25-2.13%11.511.75130,000
23 Nov 201711.750.000.00%11.511.75400
22 Nov 201711.750.000.00%11.511.7520,000
21 Nov 201711.75+0.25+2.17%11.511.75189,471
20 Nov 201711.50.000.00%11.511.57,948
17 Nov 201711.50.000.00%11.24999911.7538,345
16 Nov 201711.50.000.00%11.24999911.517,634
15 Nov 201711.5+0.50+4.55%1111.526,273
14 Nov 201711-0.75-6.38%1111.7555,000
13 Nov 201711.75+0.25+2.17%11.511.75271,089
Download more Artilium Historical Data

Artilium (ARTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.51211.2511.500048215k94k0-
1 Month11.75121111.595348402k91k-0.25-2.13%
3 Months8127.759.587101M182k3.543.75%
6 Months7126.8758.828301M146k4.564.29%
1 Year6.75126.3757.608203M192k4.7570.37%
3 Years6.375124.1256.299305M270k5.12580.39%
5 Years8.5124.1256.572605M236k335.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 10:25:06