Share Name Share Symbol Market Type Share ISIN Share Description
Artilium LSE:ARTA London Ordinary Share GB00B1L7NQ30 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.75p 6.50p 7.00p 6.75p 6.75p 6.75p 1.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.0 -1.4 -0.5 - 20.92

Artilium (ARTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20176.750.000.00%6.62499956.751
21 Mar 20176.750.000.00%6.62499956.750
20 Mar 20176.750.000.00%6.62499956.7550,000
17 Mar 20176.750.000.00%6.62499956.7515,000
16 Mar 20176.750.000.00%6.756.87500051,503,827
15 Mar 20176.750.000.00%6.756.87500050
14 Mar 20176.75-0.25-3.57%6.756.87500050
13 Mar 20177+0.25+3.70%6.57308,000
10 Mar 20176.750.000.00%6.756.875000569
09 Mar 20176.750.000.00%6.756.87500050
08 Mar 20176.750.000.00%6.756.87500051,650
07 Mar 20176.750.000.00%6.56.7560,400
06 Mar 20176.750.000.00%6.756.8750005290,000
03 Mar 20176.750.000.00%6.7575,444
02 Mar 20176.750.000.00%6.756.875000533,000
01 Mar 20176.750.000.00%6.756.8750005490,000
28 Feb 20176.750.000.00%6.7570
27 Feb 20176.750.000.00%6.756.8750005101,428
24 Feb 20176.750.000.00%6.7570
23 Feb 20176.750.000.00%6.756.750
Download more Artilium Historical Data

Artilium (ARTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.756.8756.6250.000002M314k0.00-
1 Month6.8757.006.500.000002M162k-0.125-1.82%
3 Months7.007.006.3750.000002M290k-0.25-3.57%
6 Months6.007.005.750.000005M346k0.7512.50%
1 Year5.6257.005.000.000005M295k1.12520.00%
3 Years6.757.254.1250.000005M278k0.00-
5 Years11.7511.754.1250.000005M236k-5.00-42.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170323 04:23:18