Share Name Share Symbol Market Type Share ISIN Share Description
Armadale Capital PLC LSE:ACP London Ordinary Share GB00BYMSY631 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.99% 1.625p 1.60p 1.65p 1.80p 1.625p 1.75p 1,581,128 13:29:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 0.0 -0.9 -0.6 - 3.94

Armadale Capital (ACP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20171.6749999+0.20+13.56%1.451.8253,677,065
16 Oct 20171.475+0.23+18.00%1.251.52499999,440,821
13 Oct 20171.25+0.15+13.64%1.11.254,147,763
12 Oct 20171.10.000.00%1.11.133
11 Oct 20171.10.000.00%1.11.163,156
10 Oct 20171.10.000.00%1.11.163,666
09 Oct 20171.1+0.03+2.33%1.0751.1503,556
06 Oct 20171.0750.000.00%1.04999991.075334,971
05 Oct 20171.0750.000.00%1.0751.0753,333
04 Oct 20171.0750.000.00%1.0751.075489,298
03 Oct 20171.075+0.03+2.38%1.04999991.1251,382,800
02 Oct 20171.0499999-0.10-8.70%1.04999991.14999995,427,147
29 Sep 20171.14999990.000.00%1.14999991.17499991,398,765
28 Sep 20171.1499999-0.03-2.13%1.1251.1749999728,163
27 Sep 20171.17499990.000.00%1.17499991.174999989,805
26 Sep 20171.1749999-0.08-6.00%1.14999991.251,555,947
25 Sep 20171.250.000.00%1.251.25341,730
22 Sep 20171.250.000.00%1.251.2512,940
21 Sep 20171.250.000.00%1.251.253,330
20 Sep 20171.250.000.00%1.251.25242,762
19 Sep 20171.25-0.05-3.85%1.251.2999999772,164
18 Sep 20171.29999990.000.00%1.29999991.299999950,151
Download more Armadale Capital PLC Historical Data

Armadale Capital PLC (ACP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.11.8251.11.4622339M3M0.52547.73%
1 Month1.251.8251.051.3097339M1M0.37530.00%
3 Months1.51.8251.051.3109339M885k0.1258.33%
6 Months1.61.951.051.450109M829k0.0251.56%
1 Year3.1254.6251.052.4194018M1M-1.5-48.00%
3 Years12151.057.48280422B2B-10.375-86.46%
5 Years3052.8751.0516.43400422B4B-28.375-94.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171018 12:48:05