Share Name Share Symbol Market Type Share ISIN Share Description
Armadale Capital PLC LSE:ACP London Ordinary Share GB00BYMSY631 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.65p 1.60p 1.70p 1.65p 1.65p 1.65p 226,941.00 07:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 0.0 -1.0 -1.9 - 3.93

Armadale Capital (ACP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171.650.000.00%1.651.65226,941
23 Mar 20171.65+0.02+1.54%1.6251.652,785,097
22 Mar 20171.6250.000.00%1.6251.62551,803
21 Mar 20171.625-0.08-4.41%1.6251.71,984,004
20 Mar 20171.70.000.00%1.71.7530,726
17 Mar 20171.7+0.05+3.03%1.651.71,079,038
16 Mar 20171.65-0.20-10.81%1.651.651,062,640
15 Mar 20171.85+0.20+12.12%1.651.85770,148
14 Mar 20171.65-0.03-1.49%1.6251.675157,461
13 Mar 20171.6750.000.00%1.6751.6752,959,935
10 Mar 20171.675-0.03-1.47%1.6751.7232,353
09 Mar 20171.70.000.00%1.71.71,504,210
08 Mar 20171.7+0.02+1.49%1.6751.7438,627
07 Mar 20171.675+0.03+1.52%1.651.85,227,503
06 Mar 20171.65+0.02+1.54%1.651.6752,205,979
03 Mar 20171.625-0.15-8.45%1.551.7256,801,726
02 Mar 20171.775-0.15-7.79%1.7751.9251,489,281
01 Mar 20171.925-0.13-6.10%1.92.0753,491,088
28 Feb 20172.05-0.28-11.83%2.052.3256,786,961
27 Feb 20172.325-0.23-8.82%2.3252.4754,984,445
Download more Armadale Capital PLC Historical Data

Armadale Capital PLC (ACP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.651.701.6250.000052k3M1M0.00-
1 Month2.5752.5751.550.000052k7M2M-0.925-35.92%
3 Months2.8753.3751.550.000032k18M2M-1.225-42.61%
6 Months2.004.6251.550.000031k18M2M-0.35-17.50%
1 Year2.8754.6251.1250.0000018M1M-1.225-42.61%
3 Years19.87523.251.1250.00000422B3B-18.225-91.70%
5 Years29.2552.8751.1250.00000422B4B-27.60-94.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 02:03:15