Share Name Share Symbol Market Type Share ISIN Share Description
Armadale Capital PLC LSE:ACP London Ordinary Share GB00BYMSY631 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.525p 1.45p 1.60p 1.525p 1.525p 1.525p 67,220 07:47:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 0.0 -0.9 -0.6 - 3.63

Armadale Capital (ACP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171.5249999-0.03-1.61%1.52499991.5249999164,182
23 Jun 20171.5499999-0.05-3.13%1.54999991.60
22 Jun 20171.60.000.00%1.61.60
21 Jun 20171.6+0.20+14.29%1.39999991.67499990
20 Jun 20171.3999999-0.13-8.20%1.39999991.52499990
19 Jun 20171.52499990.000.00%1.52499991.52499990
16 Jun 20171.5249999-0.03-1.61%1.51.5499999296,546
15 Jun 20171.54999990.000.00%1.54999991.549999934,200
14 Jun 20171.54999990.000.00%1.54999991.5499999310,846
13 Jun 20171.54999990.000.00%1.54999991.54999995,666
12 Jun 20171.54999990.000.00%1.54999991.5499999647
09 Jun 20171.5499999+0.10+6.90%1.3251.54999992,009,154
08 Jun 20171.45-0.08-4.92%1.3251.52499991,938,812
07 Jun 20171.52499990.000.00%1.52499991.5249999152,441
06 Jun 20171.5249999-0.03-1.61%1.52499991.5499999637,803
05 Jun 20171.54999990.000.00%1.54999991.549999958,673
02 Jun 20171.5499999-0.20-11.43%1.52499991.752,724,228
01 Jun 20171.750.000.00%1.751.75140,000
31 May 20171.750.000.00%1.751.7557,041
30 May 20171.750.000.00%1.751.7565,106
Download more Armadale Capital PLC Historical Data

Armadale Capital PLC (ACP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5251.6751.40.00000164k33k0-
1 Month1.751.751.3250.000003M430k-0.225-12.86%
3 Months1.551.951.3250.000007M945k-0.025-1.61%
6 Months2.93.3751.3250.0000018M1M-1.375-47.41%
1 Year1.8754.6251.3250.0000018M1M-0.35-18.67%
3 Years12.7515.3751.1250.00000422B3B-11.225-88.04%
5 Years2452.8751.1250.00000422B4B-22.475-93.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 19:18:12