Share Name Share Symbol Market Type Share ISIN Share Description
Armadale Capital PLC LSE:ACP London Ordinary Share GB00BYMSY631 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.65p 1.55p 1.75p 1.65p 1.65p 1.65p 137,572.00 07:57:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 0.0 -1.0 -1.9 - 3.93

Armadale Capital (ACP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20171.6499999+0.05+3.12%1.61.649999989,870
26 Apr 20171.6+0.08+4.92%1.52499991.62,647,070
25 Apr 20171.5249999-0.08-4.69%1.52499991.61,270,403
24 Apr 20171.60.000.00%1.61.6641,717
21 Apr 20171.6+0.05+3.23%1.54999991.757,167,887
20 Apr 20171.5499999-0.05-3.13%1.54999991.6149,824
19 Apr 20171.60.000.00%1.61.668,267
18 Apr 20171.60.000.00%1.61.62,946,798
13 Apr 20171.60.000.00%1.61.625933,456
12 Apr 20171.6+0.05+3.23%1.61.6158,526
11 Apr 20171.5499999+0.05+3.33%1.51.5499999490,255
10 Apr 20171.50.000.00%1.51.55,555,372
07 Apr 20171.5+0.05+3.45%1.451.53,593,524
06 Apr 20171.45-0.20-12.12%1.451.451,978,544
05 Apr 20171.6499999+0.10+6.45%1.54999991.6499999544,426
04 Apr 20171.54999990.000.00%1.54999991.5499999884,059
03 Apr 20171.54999990.000.00%1.54999991.5499999606,071
31 Mar 20171.54999990.000.00%1.54999991.54999991,059,826
30 Mar 20171.5499999-0.05-3.13%1.54999991.5499999515,028
29 Mar 20171.6+0.03+1.59%1.5751.64999992,603,857
28 Mar 20171.5750.000.00%1.5751.5751,177,333
Download more Armadale Capital PLC Historical Data

Armadale Capital PLC (ACP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.551.751.5250.000090k7M2M0.106.45%
1 Month1.551.751.450.000068k7M2M0.106.45%
3 Months2.8753.001.450.000052k7M2M-1.225-42.61%
6 Months4.254.5251.450.000032k18M2M-2.60-61.18%
1 Year2.754.6251.1250.0000018M2M-1.10-40.00%
3 Years15.37515.751.1250.00000422B3B-13.725-89.27%
5 Years24.0052.8751.1250.00000422B4B-22.35-93.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 16:03:46