Share Name Share Symbol Market Type Share ISIN Share Description
Armadale Capital PLC LSE:ACP London Ordinary Share GB00BYMSY631 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.50p 1.40p 1.60p 1.50p 1.50p 1.50p 308,454 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 0.0 -0.9 -0.6 - 3.64

Armadale Capital (ACP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20171.5-0.05-3.23%1.3751.54999991,184,247
21 Jul 20171.5499999+0.20+14.81%1.351.5499999815,081
20 Jul 20171.35-0.13-8.47%1.351.475903,290
19 Jul 20171.475+0.18+13.46%1.29999991.77,189,000
18 Jul 20171.29999990.000.00%1.29999991.299999920,588
17 Jul 20171.2999999-0.10-7.14%1.29999991.3999999238,108
14 Jul 20171.39999990.000.00%1.39999991.3999999295,241
13 Jul 20171.39999990.000.00%1.3251.3999999509,763
12 Jul 20171.39999990.000.00%1.39999991.39999990
11 Jul 20171.39999990.000.00%1.39999991.3999999132,568
10 Jul 20171.39999990.000.00%1.39999991.399999920,860
07 Jul 20171.39999990.000.00%1.39999991.3999999251,062
06 Jul 20171.39999990.000.00%1.39999991.399999933,000
05 Jul 20171.39999990.000.00%1.2251.39999992,525,490
04 Jul 20171.3999999-0.13-8.20%1.351.52499991,478,017
03 Jul 20171.52499990.000.00%1.52499991.5249999631,428
30 Jun 20171.5249999-0.08-4.69%1.52499991.6207,552
29 Jun 20171.60.000.00%1.61.6147,286
28 Jun 20171.6+0.08+4.92%1.52499991.6312,030
27 Jun 20171.52499990.000.00%1.52499991.524999967,220
26 Jun 20171.5249999-0.03-1.61%1.52499991.5249999164,182
Download more Armadale Capital PLC Historical Data

Armadale Capital PLC (ACP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.31.71.31.472521k7M2M0.215.38%
1 Month1.5251.71.2251.453907M848k-0.025-1.64%
3 Months1.71.951.2251.586007M688k-0.2-11.76%
6 Months33.3751.2251.894307M1M-1.5-50.00%
1 Year2.254.6251.2252.6812018M1M-0.75-33.33%
3 Years13.12515.3751.1257.95420422B3B-11.625-88.57%
5 Years19.552.8751.12516.83140422B4B-18-92.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 20:55:17