Share Name Share Symbol Market Type Share ISIN Share Description
Armadale Capital PLC LSE:ACP London Ordinary Share GB00BYMSY631 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.97% 2.55p 2.40p 2.70p 2.575p 2.55p 2.575p 4,277,243.00 14:07:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 0.0 -1.0 -1.9 - 6.08

Armadale Capital (ACP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20172.55-0.03-0.97%2.552.5754,277,243
23 Feb 20172.575+0.25+10.75%2.3252.5754,133,604
22 Feb 20172.325-0.10-4.12%2.2752.4252,561,429
21 Feb 20172.425-0.13-4.90%2.42.552,066,323
20 Feb 20172.55-0.08-2.86%2.552.6251,151,342
17 Feb 20172.625-0.13-4.55%2.6252.751,344,946
16 Feb 20172.75-0.13-4.35%2.752.87575,376
15 Feb 20172.8750.000.00%2.8752.8751,349,192
14 Feb 20172.8750.000.00%2.8752.875230,957
13 Feb 20172.875+0.25+9.52%2.6252.8751,879,187
10 Feb 20172.6250.000.00%2.6252.625686,354
09 Feb 20172.625-0.25-8.70%2.6252.875290,309
08 Feb 20172.8750.000.00%2.6252.8751,136,975
07 Feb 20172.8750.000.00%2.8752.875109,523
06 Feb 20172.8750.000.00%2.8752.875441,234
03 Feb 20172.8750.000.00%2.8753974,661
02 Feb 20172.875-0.13-4.17%2.8753.3756,181,444
01 Feb 201730.000.00%33390,657
31 Jan 201730.000.00%33609,662
30 Jan 201730.000.00%331,494,287
27 Jan 201730.000.00%331,403,136
26 Jan 201730.000.00%33143,343
Download more Armadale Capital PLC Historical Data

Armadale Capital PLC (ACP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.752.750.000.00001M4M2M-0.20-7.27%
1 Month3.003.3750.000.000075k6M1M-0.45-15.00%
3 Months3.3754.000.000.000032k18M1M-0.825-24.44%
6 Months2.254.6250.000.00003k18M2M0.3013.33%
1 Year3.504.6250.000.0000018M1M-0.95-27.14%
3 Years24.37524.750.000.00000422B3B-21.825-89.54%
5 Years28.5052.8750.000.00000422B4B-25.95-91.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 23:42:32