Share Name Share Symbol Market Type Share ISIN Share Description
Armadale Capital PLC LSE:ACP London Ordinary Share GB00BYMSY631 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.75p 1.70p 1.80p 1.75p 1.75p 1.75p 0 07:32:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 0.0 -1.0 -1.9 - 4.17

Armadale Capital (ACP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20171.750.000.00%1.751.75168,818
24 May 20171.750.000.00%1.751.7532,731
23 May 20171.75-0.10-5.41%1.7251.85261,630
22 May 20171.85-0.03-1.33%1.851.875237,193
19 May 20171.8750.000.00%1.8751.87545,725
18 May 20171.875-0.08-3.85%1.77499991.951,025,104
17 May 20171.95+0.13+6.85%1.8251.951,345,336
16 May 20171.8250.000.00%1.8251.82523,749
15 May 20171.825+0.03+1.39%1.79999991.825482,666
12 May 20171.7999999+0.02+1.41%1.77499991.79999992,307,451
11 May 20171.7749999+0.05+2.90%1.67499991.77499991,242,631
10 May 20171.725+0.05+2.99%1.67499991.8252,367,991
09 May 20171.67499990.000.00%1.67499991.6749999109,143
08 May 20171.6749999-0.03-1.47%1.67499991.7735,283
05 May 20171.7-0.03-1.45%1.71.77499992,031,437
04 May 20171.7250.000.00%1.7251.725406,502
03 May 20171.725+0.13+7.81%1.61.7251,572,376
02 May 20171.6-0.05-3.03%1.61.7549,814
28 Apr 20171.64999990.000.00%1.64999991.6499999137,572
27 Apr 20171.6499999+0.05+3.12%1.61.649999989,870
26 Apr 20171.6+0.08+4.92%1.52499991.62,647,070
Download more Armadale Capital PLC Historical Data

Armadale Capital PLC (ACP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8751.8751.7250.000033k262k149k-0.125-6.67%
1 Month1.651.951.60.000024k2M794k0.16.06%
3 Months1.71.951.450.000024k7M1M0.052.94%
6 Months3.7541.450.000024k18M2M-2-53.33%
1 Year1.54.6251.1250.00001k18M1M0.2516.67%
3 Years13.87515.3751.1250.00000422B3B-12.125-87.39%
5 Years26.2552.8751.1250.00000422B4B-24.5-93.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170526 07:31:52