Share Name Share Symbol Market Type Share ISIN Share Description
Armadale Capital PLC LSE:ACP London Ordinary Share GB00BYMSY631 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -7.41% 3.125p 3.00p 3.25p 3.375p 3.125p 3.375p 3,949,784.00 15:50:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 0.0 -1.0 -1.9 - 6.52

Armadale Capital (ACP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20163.125-0.25-7.41%3.1253.3753,949,784
08 Dec 20163.375-0.02-0.74%3.3753.8757,603,407
07 Dec 20163.40.000.00%3.43.4633,734
06 Dec 20163.4-0.35-9.33%3.3753.751,713,723
05 Dec 20163.75+0.13+3.45%3.7543,291,984
02 Dec 20163.625+0.25+7.41%3.3753.625647,258
01 Dec 20163.375-0.13-3.57%3.3753.5697,150
30 Nov 20163.5-0.02-0.71%3.3753.525865,434
29 Nov 20163.525-0.23-6.00%3.5253.75597,107
28 Nov 20163.750.000.00%3.753.75550,165
25 Nov 20163.750.000.00%3.753.75929,933
24 Nov 20163.75-0.13-3.23%3.7541,222,919
23 Nov 20163.875-0.13-3.13%3.87541,311,895
22 Nov 201640.000.00%3.8754.52510,325,259
21 Nov 201640.000.00%44407,886
18 Nov 201640.000.00%441,362,712
17 Nov 20164-0.13-3.03%441,381,437
16 Nov 20164.125+0.25+6.45%3.8754.3753,651,725
15 Nov 20163.875-0.13-3.13%3.87541,647,611
14 Nov 201640.000.00%441,155,455
11 Nov 201640.000.00%3.87541,114,486
Download more Armadale Capital PLC Historical Data

Armadale Capital PLC (ACP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3754.003.1253.4798634k8M3M-0.25-7.41%
1 Month4.004.5253.1253.7819408k10M2M-0.88-21.88%
3 Months2.3754.6251.8753.571831k15M2M0.7531.58%
6 Months2.3754.6251.6253.23401k15M1M0.7531.58%
1 Year4.504.751.1252.9898015M2M-1.38-30.56%
3 Years29.62533.001.12513.01800-150935M-26.50-89.45%
5 Years46.5056.251.12518.17170-1501B-43.38-93.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161211 04:13:18