Share Name Share Symbol Market Type Share ISIN Share Description
Armadale Capital PLC LSE:ACP London Ordinary Share GB00BYMSY631 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.75p 3.25p 3.00p 3.00p 3.00p 166,665.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 0.0 -1.0 -1.9 - 6.33

Armadale Capital (ACP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201730.000.00%33166,665
13 Jan 201730.000.00%33.25647,555
12 Jan 201730.000.00%33321,340
11 Jan 20173+0.13+4.35%2.8753547,209
10 Jan 20172.8750.000.00%2.8752.87531,902
09 Jan 20172.875-0.38-11.54%2.8253.25863,833
06 Jan 20173.25+0.30+10.17%2.953.25436,386
05 Jan 20172.95-0.30-9.23%2.8253.251,206,449
04 Jan 20173.25+0.05+1.56%3.053.25885,130
03 Jan 20173.2+0.33+11.30%2.8753.2711,269
30 Dec 20162.8750.000.00%2.8752.87536,348
29 Dec 20162.8750.000.00%2.8752.875149,445
28 Dec 20162.875-0.03-0.86%2.8752.91,222,831
23 Dec 20162.90.000.00%2.92.9142,040
22 Dec 20162.9-0.03-0.85%2.92.92562,599
21 Dec 20162.9250.000.00%2.9252.925410,843
20 Dec 20162.9250.000.00%2.9252.925129,342
19 Dec 20162.925-0.20-6.40%2.83.1252,471,585
16 Dec 20163.1250.000.00%3.1253.125444,730
Download more Armadale Capital PLC Historical Data

Armadale Capital PLC (ACP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.252.8252.953632k864k482k-0.25-7.69%
1 Month3.1253.252.802.988132k2M604k-0.125-4.00%
3 Months3.1254.6252.803.697831k10M2M-0.125-4.00%
6 Months2.1254.6251.8753.38591k15M1M0.87541.18%
1 Year2.6254.6251.1252.9713015M1M0.37514.29%
3 Years30.37530.3751.12511.97510-150871M-27.375-90.12%
5 Years35.2552.8751.12517.65230-1501B-32.25-91.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170116 21:55:35