Share Name Share Symbol Market Type Share ISIN Share Description
Armadale Capital PLC LSE:ACP London Ordinary Share GB00BYMSY631 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.30p 1.25p 1.35p 1.30p 1.30p 1.30p 40,114 07:57:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 0.0 -0.9 -0.6 - 3.15

Armadale Capital (ACP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20171.2999999-0.03-1.89%1.29999991.32520,000
18 Aug 20171.3250.000.00%1.3251.325148,829
17 Aug 20171.325+0.05+3.92%1.3251.3251,475,966
16 Aug 20171.2749999-0.03-1.92%1.27499991.274999964,477
15 Aug 20171.2999999-0.03-1.89%1.29999991.325555,868
14 Aug 20171.3250.000.00%1.3251.325977,746
11 Aug 20171.3250.000.00%1.3251.325262,333
10 Aug 20171.325-0.13-8.62%1.3251.451,497,074
09 Aug 20171.450.000.00%1.451.45158,083
08 Aug 20171.450.000.00%1.451.45140,318
07 Aug 20171.450.000.00%1.451.45246,590
04 Aug 20171.450.000.00%1.451.453,707
03 Aug 20171.450.000.00%1.451.45492,779
02 Aug 20171.45+0.05+3.57%1.39999991.45153,937
01 Aug 20171.3999999-0.08-5.08%1.3751.6499999997,871
31 Jul 20171.4750.000.00%1.4751.475595,187
28 Jul 20171.4750.000.00%1.4751.475104,051
27 Jul 20171.475+0.08+5.36%1.39999991.475948,392
26 Jul 20171.3999999-0.10-6.67%1.3751.5365,344
25 Jul 20171.50.000.00%1.51.5308,454
24 Jul 20171.5-0.05-3.23%1.3751.54999991,184,247
Download more Armadale Capital PLC Historical Data

Armadale Capital PLC (ACP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3251.3251.2751.317220k1M453k-0.025-1.89%
1 Month1.51.651.2751.38124k1M476k-0.2-13.33%
3 Months1.751.751.2251.452807M585k-0.45-25.71%
6 Months2.552.5751.2251.720107M1M-1.25-49.02%
1 Year2.254.6251.2252.6546018M1M-0.95-42.22%
3 Years12.375151.1257.77860422B3B-11.075-89.49%
5 Years16.552.8751.12516.82890422B4B-15.2-92.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170822 13:09:20