Share Name Share Symbol Market Type Share ISIN Share Description
Aquatic Food LSE:AFG London Ordinary Share JE00BQQG1J93 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.00p 9.00p 13.00p 11.00p 11.00p 11.00p 808.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 10,229.1 1,900.0 13.1 0.8 12.45

Aquatic Food (AFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201711-0.50-4.35%1112.559,315
21 Apr 201711.50.000.00%11.512.50
20 Apr 201711.50.000.00%11.512.520,000
19 Apr 201711.5-1.00-8.00%11.512.537,500
18 Apr 201712.50.000.00%12.512.50
13 Apr 201712.50.000.00%12.512.50
12 Apr 201712.50.000.00%12.512.540,916
11 Apr 201712.50.000.00%12.512.50
10 Apr 201712.50.000.00%12.512.546,108
07 Apr 201712.50.000.00%12.512.510,000
06 Apr 201712.50.000.00%12.512.5760
05 Apr 201712.50.000.00%12.512.542,600
04 Apr 201712.50.000.00%12.512.5146,118
03 Apr 201712.50.000.00%12.512.556,618
31 Mar 201712.50.000.00%12.512.530,158
30 Mar 201712.50.000.00%12.512.50
29 Mar 201712.50.000.00%12.512.583,969
28 Mar 201712.50.000.00%12.512.5192,150
27 Mar 201712.50.000.00%12.512.50
Download more Aquatic Food Historical Data

Aquatic Food (AFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5012.5011.000.0000059k23k-1.50-12.00%
1 Month12.5012.5011.000.00000192k43k-1.50-12.00%
3 Months15.5015.5011.000.00000192k19k-4.50-29.03%
6 Months12.5022.5011.000.00000453k21k-1.50-12.00%
1 Year9.0024.506.000.000002M61k2.0022.22%
3 Years73.5073.506.000.000002M34k-62.50-85.03%
5 Years73.5073.506.000.000002M34k-62.50-85.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170425 22:30:13