Share Name Share Symbol Market Type Share ISIN Share Description
Aquatic Food LSE:AFG London Ordinary Share JE00BQQG1J93 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 11.00p 15.00p 13.00p 13.00p 13.00p 1,620 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 10,229.1 1,900.0 13.1 0.9 14.72

Aquatic Food (AFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017130.000.00%1313.51,620
22 Jun 2017130.000.00%13130
21 Jun 201713+0.50+4.00%12.5130
20 Jun 201712.5+0.50+4.17%11.512.50
19 Jun 201712+2.50+26.32%9.5120
16 Jun 20179.50.000.00%9.510.531,459
15 Jun 20179.50.000.00%9.510.53,874
14 Jun 20179.50.000.00%9.510.50
13 Jun 20179.50.000.00%9.510.50
12 Jun 20179.50.000.00%9.510.52,529
09 Jun 20179.50.000.00%9.510.50
08 Jun 20179.50.000.00%9.510.50
07 Jun 20179.50.000.00%9.510.531,661
06 Jun 20179.50.000.00%9.510.58,000
05 Jun 20179.50.000.00%9.510.510,670
02 Jun 20179.50.000.00%9.510.521,487
01 Jun 20179.50.000.00%9.59.57,159
31 May 20179.50.000.00%9.510.50
30 May 20179.50.000.00%9.59.5759
26 May 20179.50.000.00%9.59.50
25 May 20179.50.000.00%9.510.578,706
24 May 20179.50.000.00%9.59.57,794
Download more Aquatic Food Historical Data

Aquatic Food (AFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.513.59.50.0000031k6k3.536.84%
1 Month9.513.59.50.0000032k6k3.536.84%
3 Months12.513.59.50.00000217k21k0.54.00%
6 Months1422.59.50.00000453k20k-1-7.14%
1 Year7.524.560.000001M44k5.573.33%
3 Years73.573.560.000002M33k-60.5-82.31%
5 Years73.573.560.000002M33k-60.5-82.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 03:47:34