Share Name Share Symbol Market Type Share ISIN Share Description
Aquatic Food LSE:AFG London Ordinary Share JE00BQQG1J93 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +3.70% 14.00p 13.00p 15.00p 14.00p 13.50p 13.50p 16,738.00 08:02:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 10,229.1 1,900.0 13.1 1.0 15.85

Aquatic Food (AFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201614+0.50+3.70%13.514.516,738
01 Dec 201613.50.000.00%13.514.516,765
30 Nov 201613.50.000.00%13.514.54,886
29 Nov 201613.50.000.00%13.514.5673
28 Nov 201613.50.000.00%13.514.520,000
25 Nov 201613.50.000.00%13.514.50
24 Nov 201613.50.000.00%13.514.51,000
23 Nov 201613.50.000.00%13.514.50
22 Nov 201613.50.000.00%13.514.50
21 Nov 201613.50.000.00%13.514.579,998
18 Nov 201613.50.000.00%13.514.50
17 Nov 201613.5-2.00-12.90%13.515.516,429
16 Nov 201615.50.000.00%15.515.50
15 Nov 201615.50.000.00%15.515.50
14 Nov 201615.50.000.00%15.515.526,901
11 Nov 201615.5+4.00+34.78%12.515.564,768
10 Nov 201611.5-1.00-8.00%1112.593,385
09 Nov 201612.50.000.00%12.512.50
08 Nov 201612.50.000.00%12.512.50
07 Nov 201612.50.000.00%12.512.5320
04 Nov 201612.50.000.00%12.512.521,400
Download more Aquatic Food Historical Data

Aquatic Food (AFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.5014.5013.5013.5000020k8k0.503.70%
1 Month12.5015.5011.0013.4274093k17k1.5012.00%
3 Months15.0017.5011.0014.0700093k17k-1.00-6.67%
6 Months8.0024.506.0011.251801M72k6.0075.00%
1 Year25.0025.006.0010.290802M64k-11.00-44.00%
3 Years73.5073.506.0011.797402M36k-59.50-80.95%
5 Years73.5073.506.0011.797402M36k-59.50-80.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161204 20:24:27