Share Name Share Symbol Market Type Share ISIN Share Description
Aquatic Food LSE:AFG London Ordinary Share JE00BQQG1J93 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.50p 10.00p 15.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 10,229.1 1,900.0 13.1 0.9 14.15

Aquatic Food (AFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201712.50.000.00%12.512.583,969
28 Mar 201712.50.000.00%12.512.5192,150
27 Mar 201712.50.000.00%12.512.50
24 Mar 201712.50.000.00%12.512.50
23 Mar 201712.50.000.00%12.512.510,064
22 Mar 201712.50.000.00%12.51346,523
21 Mar 201712.50.000.00%12.512.55,500
20 Mar 201712.5-2.00-13.79%12.512.517,967
17 Mar 201714.50.000.00%14.514.50
16 Mar 201714.50.000.00%14.51522,000
15 Mar 201714.50.000.00%14.514.596,738
14 Mar 201714.50.000.00%14.514.50
13 Mar 201714.50.000.00%14.514.50
10 Mar 201714.50.000.00%14.514.50
09 Mar 201714.50.000.00%14.514.50
08 Mar 201714.50.000.00%14.514.50
07 Mar 201714.50.000.00%14.514.50
06 Mar 201714.50.000.00%14.514.50
03 Mar 201714.5-1.00-6.45%14.515.592,915
02 Mar 201715.50.000.00%15.515.5500
Download more Aquatic Food Historical Data

Aquatic Food (AFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5012.5012.500.00000192k57k0.00-
1 Month15.5015.5012.500.00000192k28k-3.00-19.35%
3 Months14.0022.5012.500.00000453k21k-1.50-10.71%
6 Months12.5022.5011.000.00000453k19k0.00-
1 Year11.5024.506.000.000002M69k1.008.70%
3 Years73.5073.506.000.000002M34k-61.00-82.99%
5 Years73.5073.506.000.000002M34k-61.00-82.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170330 06:50:59