Share Name Share Symbol Market Type Share ISIN Share Description
Aquatic Food LSE:AFG London Ordinary Share JE00BQQG1J93 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.50p 13.00p 18.00p 15.50p 15.50p 15.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 10,229.1 1,900.0 13.1 1.1 17.55

Aquatic Food (AFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201715.50.000.00%15.515.50
17 Feb 201715.50.000.00%15.515.51,369
16 Feb 201715.50.000.00%15.515.55,023
15 Feb 201715.50.000.00%15.515.50
14 Feb 201715.50.000.00%15.515.50
13 Feb 201715.50.000.00%15.515.50
10 Feb 201715.50.000.00%15.515.51,796
09 Feb 201715.50.000.00%15.515.516,523
08 Feb 201715.50.000.00%15.515.50
07 Feb 201715.50.000.00%15.515.572
06 Feb 201715.50.000.00%15.515.53,000
03 Feb 201715.50.000.00%15.515.50
02 Feb 201715.50.000.00%15.515.52,945
01 Feb 201715.50.000.00%15.515.5943
31 Jan 201715.50.000.00%15.515.50
30 Jan 201715.50.000.00%15.515.50
27 Jan 201715.50.000.00%15.515.55,000
26 Jan 201715.50.000.00%15.515.521,316
25 Jan 201715.5-1.00-6.06%15.516.588,098
24 Jan 201716.5+2.50+17.86%1422.499998452,759
23 Jan 2017140.000.00%14140
Download more Aquatic Food Historical Data

Aquatic Food (AFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.5015.5015.5015.500005k1k0.00-
1 Month14.0022.5014.0016.25610453k30k1.5010.71%
3 Months13.5022.5012.5015.10400453k21k2.0014.81%
6 Months15.5022.5011.0014.73970453k21k0.00-
1 Year11.5024.506.0010.517702M67k4.0034.78%
3 Years73.5073.506.0012.014202M35k-58.00-78.91%
5 Years73.5073.506.0012.014202M35k-58.00-78.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 03:00:08