Share Name Share Symbol Market Type Share ISIN Share Description
Aquatic Food LSE:AFG London Ordinary Share JE00BQQG1J93 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.50p 8.00p 11.00p 9.50p 9.50p 9.50p 78,706 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 10,229.1 1,900.0 13.1 0.7 10.76

Aquatic Food (AFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20179.50.000.00%9.59.57,794
23 May 20179.50.000.00%9.510.516,017
22 May 20179.5-1.25-11.63%9.51210,866
19 May 201710.750.000.00%10.75120
18 May 201710.750.000.00%10.75122,750
17 May 201710.750.000.00%10.75120
16 May 201710.750.000.00%10.7510.7526,500
15 May 201710.750.000.00%10.7510.7518,000
12 May 201710.750.000.00%10.7510.750
11 May 201710.750.000.00%10.75121,620
10 May 201710.750.000.00%10.75120
09 May 201710.750.000.00%10.751216,500
08 May 201710.750.000.00%10.7510.750
05 May 201710.750.000.00%10.7510.750
04 May 201710.750.000.00%10.75120
03 May 201710.750.000.00%10.7510.75113,723
02 May 201710.750.000.00%10.75120
28 Apr 201710.75+0.25+2.38%10.7511.5216,767
27 Apr 201710.50.000.00%10.511.50
26 Apr 201710.5-0.50-4.55%10.511.531,803
25 Apr 2017110.000.00%1111.5808
Download more Aquatic Food Historical Data

Aquatic Food (AFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.75129.50.0000079k7k-1.25-11.63%
1 Month10.5129.50.00000217k23k-1-9.52%
3 Months15.515.59.50.00000217k27k-6-38.71%
6 Months13.522.59.50.00000453k22k-4-29.63%
1 Year7.524.560.000001M48k226.67%
3 Years73.573.560.000002M34k-64-87.07%
5 Years73.573.560.000002M34k-64-87.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 10:39:30