Share Name Share Symbol Market Type Share ISIN Share Description
Aquatic Food LSE:AFG London Ordinary Share JE00BQQG1J93 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.00p 13.00p 15.00p 14.00p 14.00p 14.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 10,229.1 1,900.0 13.1 1.0 15.85

Aquatic Food (AFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017140.000.00%14140
19 Jan 2017140.000.00%14140
18 Jan 2017140.000.00%1415.530,000
17 Jan 2017140.000.00%1415.53,340
16 Jan 2017140.000.00%14140
13 Jan 2017140.000.00%1415.52,000
12 Jan 2017140.000.00%1415.51,581
11 Jan 2017140.000.00%1415.510,000
10 Jan 2017140.000.00%14141,800
09 Jan 2017140.000.00%14146,575
06 Jan 2017140.000.00%1415.50
05 Jan 2017140.000.00%1415.50
04 Jan 2017140.000.00%1415.5250
03 Jan 2017140.000.00%1415.50
30 Dec 2016140.000.00%1415.537,673
29 Dec 2016140.000.00%1415.50
28 Dec 2016140.000.00%1415.52,500
23 Dec 2016140.000.00%1415.56,261
22 Dec 2016140.000.00%1415.50
Download more Aquatic Food Historical Data

Aquatic Food (AFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.0015.5014.0014.0000030k7k0.00-
1 Month14.0015.5014.0014.0000038k6k0.00-
3 Months12.5015.5011.0013.73520274k17k1.5012.00%
6 Months16.0024.5011.0015.27560775k31k-2.00-12.50%
1 Year20.0024.506.0010.325502M66k-6.00-30.00%
3 Years73.5073.506.0011.868502M35k-59.50-80.95%
5 Years73.5073.506.0011.868502M35k-59.50-80.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170122 14:16:58