Share Name Share Symbol Market Type Share ISIN Share Description
Aqua Bty Di LSE:ABTU London Ordinary Share US03842K2006 COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,587.50p 1,525.00p 1,650.00p 1,587.50p 1,587.50p 1,587.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -7.0 -5.0 - 102.61

Aqua Bty Di (ABTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171587.5+187.50+13.39%13501587.54,838
19 Jan 20171400+347.50+33.02%1062.514503,298
18 Jan 20171052.5+90.00+9.35%9401052.51,912
17 Jan 2017962.5+52.50+5.77%905962.5943
16 Jan 2017910+230.00+33.82%6559102,623
13 Jan 2017680+95.00+16.24%5756802,053
12 Jan 2017585+5.00+0.86%5755851,767
11 Jan 20175800.000.00%5755805
10 Jan 20175800.000.00%5755800
09 Jan 20175800.000.00%575580337
06 Jan 20175800.000.00%5755805
05 Jan 2017580+560.50+2,874.36%19.55800
04 Jan 201719.5-1.50-7.14%19.522.55,700
03 Jan 201721-3.00-12.50%2124.514,400
30 Dec 2016240.000.00%2424.52,000
29 Dec 2016240.000.00%2424.50
28 Dec 2016240.000.00%2424.50
23 Dec 2016240.000.00%2424.50
Download more Aqua Bty Di Historical Data

Aqua Bty Di (ABTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week680.001,587.50655.001,293.11549435k3k907.50133.46%
1 Month720.001,587.5019.50639.89810432k40k867.50120.49%
3 Months840.001,587.5019.50716.77160432k29k747.5088.99%
6 Months1,005.001,587.5019.50910.078504M130k582.5057.96%
1 Year765.002,055.0019.501,014.6490025M286k822.50107.52%
3 Years450.002,055.0019.50978.2410025M166k1,137.50252.78%
5 Years450.002,055.0019.50978.2410025M166k1,137.50252.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170123 10:38:06