Share Name Share Symbol Market Type Share ISIN Share Description
Aqua Bty Di LSE:ABTU London Ordinary Share US03842K2006 COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 662.50p 625.00p 700.00p 662.50p 662.50p 662.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -8.5 -160.0 - 58.93

Aqua Bty Di (ABTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017662.50.000.00%662.57250
25 May 2017662.50.000.00%662.57250
24 May 2017662.5-50.00-7.02%662.572530
23 May 2017712.50.000.00%712.57250
22 May 2017712.50.000.00%712.572520
19 May 2017712.50.000.00%712.57252
18 May 2017712.5+12.50+1.79%700712.50
17 May 20177000.000.00%7007000
16 May 20177000.000.00%7007000
15 May 20177000.000.00%7007000
12 May 20177000.000.00%7007000
11 May 20177000.000.00%7007000
10 May 20177000.000.00%700700317
09 May 20177000.000.00%700700100
08 May 20177000.000.00%7007000
05 May 20177000.000.00%7007000
04 May 20177000.000.00%7007000
03 May 20177000.000.00%7007000
02 May 20177000.000.00%7007007
Download more Aqua Bty Di Historical Data

Aqua Bty Di (ABTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week712.5725662.50.000003010-50-7.02%
1 Month700725662.50.0000031725-37.5-5.36%
3 Months1,237.51,237.5662.50.000002k108-575-46.46%
6 Months7501,60019.50.00000432k8k-87.5-11.67%
1 Year8851,60019.50.000007M152k-222.5-25.14%
3 Years4502,05519.50.0000025M151k212.547.22%
5 Years4502,05519.50.0000025M151k212.547.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 00:12:24