Share Name Share Symbol Market Type Share ISIN Share Description
Aqua Bty Di LSE:ABTU London Ordinary Share US03842K2006 COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,000.00p 925.00p 1,075.00p 1,000.00p 1,000.00p 1,000.00p 300.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -7.0 -5.0 - 88.85

Aqua Bty Di (ABTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201710000.000.00%987.510000
21 Mar 201710000.000.00%987.510000
20 Mar 20171000-37.50-3.61%10001037.550
17 Mar 20171037.5-105.00-9.19%1037.51142.5450
16 Mar 20171142.50.000.00%1117.51142.50
15 Mar 20171142.5-7.50-0.65%1117.51142.50
14 Mar 201711500.000.00%1142.51167.54
13 Mar 20171150-87.50-7.07%11501237.5550
10 Mar 20171237.50.000.00%1162.51237.50
09 Mar 20171237.50.000.00%1162.51237.50
08 Mar 20171237.50.000.00%1162.51237.50
07 Mar 20171237.50.000.00%1162.51237.50
06 Mar 20171237.50.000.00%1162.51237.50
03 Mar 20171237.50.000.00%1162.51237.510
02 Mar 20171237.50.000.00%1162.51237.50
01 Mar 20171237.50.000.00%1162.51237.538
28 Feb 20171237.50.000.00%1162.51237.50
27 Feb 20171237.50.000.00%1162.51237.50
24 Feb 20171237.50.000.00%1162.51237.50
23 Feb 20171237.50.000.00%1162.51237.50
Download more Aqua Bty Di Historical Data

Aqua Bty Di (ABTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,142.501,142.50987.500.00000450100-142.50-12.47%
1 Month1,237.501,237.50987.500.0000055055-237.50-19.19%
3 Months720.001,600.0019.500.00000432k12k280.0038.89%
6 Months915.001,600.0019.500.000004M66k85.009.29%
1 Year675.002,055.0019.500.0000025M297k325.0048.15%
3 Years450.002,055.0019.500.0000025M162k550.00122.22%
5 Years450.002,055.0019.500.0000025M162k550.00122.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170323 20:17:12