Share Name Share Symbol Market Type Share ISIN Share Description
Aqua Bty Di LSE:ABTU London Ordinary Share US03842K1016 COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.00p 23.00p 27.00p 25.00p 25.00p 25.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -7.0 -5.0 - 39.38

Aqua Bty Di (ABTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016250.000.00%2526.50
07 Dec 2016250.000.00%2526.5345
06 Dec 2016250.000.00%2526.50
05 Dec 2016250.000.00%2526.50
02 Dec 2016250.000.00%2526.50
01 Dec 2016250.000.00%2526.50
30 Nov 2016250.000.00%2526.51,000
29 Nov 2016250.000.00%2526.50
28 Nov 2016250.000.00%2526.5132
25 Nov 2016250.000.00%2526.50
24 Nov 2016250.000.00%2526.50
23 Nov 2016250.000.00%2526.51,500
22 Nov 2016250.000.00%2526.50
21 Nov 2016250.000.00%2526.50
18 Nov 2016250.000.00%2526.50
17 Nov 2016250.000.00%2526.50
16 Nov 2016250.000.00%2526.53,940
15 Nov 2016250.000.00%2526.50
14 Nov 201625-2.00-7.41%2528.57,304
11 Nov 2016270.000.00%2728.53,000
10 Nov 2016270.000.00%2728.50
09 Nov 2016270.000.00%2728.53,970
08 Nov 2016270.000.00%2728.51,500
Download more Aqua Bty Di Historical Data

Aqua Bty Di (ABTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.0026.5025.0025.00000345690.00-
1 Month27.0028.5025.0025.348407k861-2.00-7.41%
3 Months30.5036.5025.0029.22780133k4k-5.50-18.03%
6 Months29.5050.0023.5032.35840237k7k-4.50-15.25%
1 Year31.5068.5013.5033.40740838k10k-6.50-20.63%
3 Years15.0068.5011.5032.71080838k6k10.0066.67%
5 Years15.0068.5011.5032.71080838k6k10.0066.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 20:09:03