Share Name Share Symbol Market Type Share ISIN Share Description
Aqua Bty Di LSE:ABTU London Ordinary Share US03842K2006 COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 700.00p 600.00p 800.00p 700.00p 700.00p 700.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -8.5 -160.0 - 62.20

Aqua Bty Di (ABTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20177000.000.00%7007000
26 Apr 20177000.000.00%700700600
25 Apr 20177000.000.00%7007003
24 Apr 2017700-87.50-11.11%700812.51,169
21 Apr 2017787.5-25.00-3.08%787.5862.49993240
20 Apr 2017812.5-62.50-7.14%812.5875386
19 Apr 2017875-50.00-5.41%8759002
18 Apr 20179250.000.00%900925100
13 Apr 20179250.000.00%9009254
12 Apr 20179250.000.00%9009250
11 Apr 20179250.000.00%9009257
10 Apr 20179250.000.00%9009250
07 Apr 2017925-62.50-6.33%925987.51,804
06 Apr 2017987.50.000.00%950987.50
05 Apr 2017987.50.000.00%950987.50
04 Apr 2017987.50.000.00%950987.50
03 Apr 2017987.50.000.00%950987.50
31 Mar 2017987.50.000.00%950987.50
30 Mar 2017987.50.000.00%950987.50
29 Mar 2017987.50.000.00%950987.50
28 Mar 2017987.5-12.50-1.25%987.510000
Download more Aqua Bty Di Historical Data

Aqua Bty Di (ABTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week812.50862.50700.000.000001k402-112.50-13.85%
1 Month987.50987.50700.000.000002k239-287.50-29.11%
3 Months1,100.001,300.00700.000.000002k135-400.00-36.36%
6 Months840.001,600.0019.500.00000432k14k-140.00-16.67%
1 Year660.002,055.0019.500.0000025M296k40.006.06%
3 Years450.002,055.0019.500.0000025M155k250.0055.56%
5 Years450.002,055.0019.500.0000025M155k250.0055.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 17:49:22