Share Name Share Symbol Market Type Share ISIN Share Description
Aqua Bty Di LSE:ABTU London Ordinary Share US03842K2006 COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,237.50p 1,150.00p 1,325.00p 1,237.50p 1,237.50p 1,237.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -7.0 -5.0 - 109.95

Aqua Bty Di (ABTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20171237.50.000.00%1162.51237.50
22 Feb 20171237.50.000.00%1162.51237.513
21 Feb 20171237.50.000.00%1162.51237.50
20 Feb 20171237.50.000.00%1162.51237.526
17 Feb 20171237.50.000.00%1162.51237.50
16 Feb 20171237.50.000.00%1162.51237.50
15 Feb 20171237.50.000.00%1162.51237.50
14 Feb 20171237.5-25.00-1.98%1162.51262.575
13 Feb 20171262.5-37.50-2.88%11751275172
10 Feb 201713000.000.00%11751300473
09 Feb 20171300+100.00+8.33%1062.51300475
08 Feb 20171200+25.00+2.13%1037.512000
07 Feb 20171175+75.00+6.82%1037.511750
06 Feb 201711000.000.00%1037.51100900
03 Feb 201711000.000.00%1037.511000
02 Feb 201711000.000.00%1037.511000
01 Feb 201711000.000.00%1037.511000
31 Jan 201711000.000.00%1037.5110033
30 Jan 20171100-187.50-14.56%11001262.5271
27 Jan 20171287.50.000.00%1212.51287.50
26 Jan 20171287.50.000.00%1212.51287.5473
25 Jan 20171287.5-230.00-15.16%1287.51515940
24 Jan 20171517.5-82.50-5.16%14451594.9999684
Download more Aqua Bty Di Historical Data

Aqua Bty Di (ABTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,237.501,237.501,162.500.000002670.00-
1 Month1,287.501,300.001,037.500.00000900145-50.00-3.88%
3 Months750.001,600.0019.500.00000432k16k487.5065.00%
6 Months840.001,600.0019.500.000004M147k397.5047.32%
1 Year690.002,055.0019.500.0000025M302k547.5079.35%
3 Years450.002,055.0019.500.0000025M167k787.50175.00%
5 Years450.002,055.0019.500.0000025M167k787.50175.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170224 04:03:22