Share Name Share Symbol Market Type Share ISIN Share Description
AO World LSE:AO. London Ordinary Share GB00BJTNFH41 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.60p -3.14% 142.00p 141.50p 142.00p 150.00p 140.70p 150.00p 233,767 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 599.2 -6.7 -1.4 - 597.89

AO World (AO.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017146.59999-3.40-2.27%145.89999151104,699
22 May 2017150+0.30+0.20%146.3999915091,630
19 May 2017149.69999-1.70-1.12%148.3152.3999985,718
18 May 2017151.39999-2.00-1.30%147.19999153.5195,360
17 May 2017153.4+3.40+2.27%149.5154.39999157,678
16 May 20171500.000.00%146.39999153.20001102,263
15 May 2017150+4.00+2.74%145.3152.6171,967
12 May 2017146+1.20+0.83%144.8148114,979
11 May 2017144.8-3.70-2.49%144.8151.69999180,842
10 May 2017148.5-2.40-1.59%146.5153.5274,110
09 May 2017150.89999+4.30+2.93%146.39999153.89999188,784
08 May 2017146.59999-0.40-0.27%144.8148.884,070
05 May 2017147+2.70+1.87%144.3150151,052
04 May 2017144.3+1.40+0.98%141.3146.8110,287
03 May 2017142.89999+4.00+2.88%136.69999143.8132,153
02 May 2017138.89999+3.90+2.89%136.1139.19999484,605
28 Apr 20171350.000.00%135136.69999521,234
27 Apr 2017135-1.00-0.74%135139.386,141
26 Apr 2017136+0.90+0.67%135137.181,498
25 Apr 2017135.09999-0.60-0.44%135139702,483
24 Apr 2017135.69999-0.30-0.22%135.09999138.5216,901
Download more AO World Historical Data

AO World (AO.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.6154.4140.70.000086k234k127k-11.6-7.55%
1 Month135154.41350.000081k521k175k75.19%
3 Months151154.4132.80.000058k3M310k-9-5.96%
6 Months170.5192.3132.80.000038k3M355k-28.5-16.72%
1 Year170192.3119.60.000018k6M381k-28-16.47%
3 Years248.5336118.60.00009k31M660k-106.5-42.86%
5 Years380412.25118.60.00009k52M781k-238-62.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 15:50:51