Share Name Share Symbol Market Type Share ISIN Share Description
AO World LSE:AO. London Ordinary Share GB00BJTNFH41 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.05% 141.40p 140.20p 143.40p 146.20p 136.30p 139.50p 76,855.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 599.2 -6.7 -1.4 - 595.37

AO World (AO.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017142.9+1.90+1.35%140146.1108,127
24 Mar 2017141+1.00+0.71%135141.3163,180
23 Mar 2017140+3.00+2.19%138.4141245,984
22 Mar 2017137-6.60-4.60%135145.20001897,068
21 Mar 2017143.6-3.90-2.64%141.7148.5385,706
20 Mar 2017147.5-0.50-0.34%147.5150.190,148
17 Mar 2017148+2.00+1.37%146149.9175,004
16 Mar 2017146-0.20-0.14%145.20001147.989,281
15 Mar 2017146.2-3.40-2.27%144.1150109,876
14 Mar 2017149.6-2.00-1.32%147.8153157,467
13 Mar 2017151.6+4.00+2.71%147.09999153.7187,848
10 Mar 2017147.59999-2.00-1.34%146.2150140,655
09 Mar 2017149.6+0.20+0.13%149151.257,994
08 Mar 2017149.40001+1.30+0.88%148.2152.8145,092
07 Mar 2017148.1+0.90+0.61%146149.1453,479
06 Mar 2017147.2+0.10+0.07%147150.59999124,035
03 Mar 2017147.09999+0.10+0.07%146.59999151208,603
02 Mar 2017147-2.50-1.67%145.1153311,674
01 Mar 2017149.5+2.00+1.36%145.11511,090,793
28 Feb 2017147.5+0.40+0.27%145152.5315,016
Download more AO World Historical Data

AO World (AO.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.00148.50135.000.0000108k897k360k-6.60-4.46%
1 Month146.10153.70135.000.000058k1M273k-4.70-3.22%
3 Months180.10190.00135.000.000046k2M369k-38.70-21.49%
6 Months166.00192.30135.000.000038k2M344k-24.60-14.82%
1 Year170.60198.00119.600.000018k6M392k-29.20-17.12%
3 Years315.00336.00118.600.00009k31M716k-173.60-55.11%
5 Years380.00412.25118.600.00009k52M803k-238.60-62.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170328 21:33:46