Share Name Share Symbol Market Type Share ISIN Share Description
AO World LSE:AO. London Ordinary Share GB00BJTNFH41 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.44% 135.10p 135.00p 135.60p 139.00p 135.00p 139.00p 702,483.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 599.2 -6.7 -1.4 - 568.84

AO World (AO.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017135.09999-0.60-0.44%135139702,483
24 Apr 2017135.69999-0.30-0.22%135.09999138.5216,901
21 Apr 2017136+1.00+0.74%135138.19999854,977
20 Apr 2017135-2.00-1.46%135137.1314,483
19 Apr 2017137+1.30+0.96%135140548,279
18 Apr 2017135.69999-1.30-0.95%135.39999139.89999188,912
13 Apr 2017137-6.20-4.33%136140.69999171,395
12 Apr 2017143.19999+4.30+3.10%133.6143.8152,293
11 Apr 2017138.89999+3.90+2.89%135139.09999253,225
10 Apr 20171350.000.00%133.19999135.69999112,535
07 Apr 2017135-0.20-0.15%133137160,480
06 Apr 2017135.19999+0.20+0.15%134.39999137500,778
05 Apr 2017135-2.00-1.46%135139.3745,911
04 Apr 2017137+1.20+0.88%135137.69999197,226
03 Apr 2017135.8+0.80+0.59%134.5136.9133,775
31 Mar 2017135-6.00-4.26%133.19999143.6844,922
30 Mar 2017141+3.10+2.25%132.8143.099992,848,335
29 Mar 2017137.89999-3.50-2.48%136.19999144.19999195,226
28 Mar 2017141.4-1.50-1.05%136.3146.1999976,855
27 Mar 2017142.89999+1.90+1.35%140146.1108,127
Download more AO World Historical Data

AO World (AO.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.90140.00135.000.0000189k855k425k-4.80-3.43%
1 Month139.50146.20132.800.000077k3M473k-4.40-3.15%
3 Months160.30167.10132.800.000046k3M341k-25.20-15.72%
6 Months172.00192.30132.800.000038k3M355k-36.90-21.45%
1 Year181.00192.30119.600.000018k6M388k-45.90-25.36%
3 Years243.00336.00118.600.00009k31M713k-107.90-44.40%
5 Years380.00412.25118.600.00009k52M796k-244.90-64.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170426 00:20:23