Share Name Share Symbol Market Type Share ISIN Share Description
AO World LSE:AO. London Ordinary Share GB00BJTNFH41 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.87% 114.50p 114.00p 114.50p 118.75p 112.25p 112.75p 606,104 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 701.2 -7.0 -1.6 - 525.31

AO World (AO.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017115.5-3.00-2.53%113.99999116.75223,134
17 Aug 2017118.5+1.75+1.50%114.25119451,868
16 Aug 2017116.75-0.25-0.21%113.74999117.74999159,172
15 Aug 2017117+0.50+0.43%11111754,898
14 Aug 2017116.5-0.75-0.64%116118.594,298
11 Aug 2017117.25-0.75-0.64%114.75118214,154
10 Aug 2017118+0.25+0.21%117119326,895
09 Aug 2017117.74999-0.25-0.21%117.49999119103,918
08 Aug 2017118+1.00+0.85%1171201,929,129
07 Aug 2017117-1.50-1.27%117118.5430,027
04 Aug 2017118.5+0.50+0.42%118.25119.562,033
03 Aug 2017118-1.00-0.84%117128.25955,804
02 Aug 2017119-0.50-0.42%117.25119.25207,302
01 Aug 2017119.5+1.75+1.49%118.5119.5112,182
31 Jul 2017117.74999+0.75+0.64%117118.5181,865
28 Jul 2017117-1.25-1.06%116.251203,977,602
27 Jul 2017118.25+0.25+0.21%118119.51,694,375
26 Jul 2017118-0.50-0.42%118120164,590
25 Jul 2017118.5-0.25-0.21%118.5124102,666
24 Jul 2017118.75-1.25-1.04%116.25119.75329,122
21 Jul 2017120+1.00+0.84%118.25122.75454,121
Download more AO World Historical Data

AO World (AO.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116119111117.260555k606k197k-1.5-1.29%
1 Month119128.25111117.640055k4M589k-4.5-3.78%
3 Months145.3145.3111123.127655k10M837k-30.8-21.20%
6 Months160.1161.3111128.767353k10M556k-45.6-28.48%
1 Year155192.3111143.443318k10M437k-40.5-26.13%
3 Years220.5336111169.43109k31M691k-106-48.07%
5 Years380412.25111202.25649k52M783k-265.5-69.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 23:50:10