Share Name Share Symbol Market Type Share ISIN Share Description
AO World LSE:AO. London Ordinary Share GB00BJTNFH41 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.60p -1.73% 147.40p 146.30p 147.20p 154.00p 146.20p 154.00p 147,423.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 599.2 -6.7 -1.4 - 620.63

AO World (AO.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017147.4-2.60-1.73%146.2154147,423
23 Feb 2017150-1.60-1.06%143.9152.2463,480
22 Feb 2017151.6-0.90-0.59%145.5156.90001901,189
21 Feb 2017152.5-7.50-4.69%151.6158.4486,630
20 Feb 2017160+3.20+2.04%158.3161.353,442
17 Feb 2017156.8+1.90+1.23%151.09999160.4233,783
16 Feb 2017154.90.000.00%154161.6131,200
15 Feb 2017154.9-1.30-0.83%154.9160.6299,699
14 Feb 2017156.2-3.10-1.95%155.816481,642
13 Feb 2017159.3-2.40-1.48%159.09999167.0999945,691
10 Feb 2017161.7+1.80+1.13%159.6165.582,808
09 Feb 2017159.9-1.50-0.93%159162195,470
08 Feb 2017161.40001+1.40+0.88%156.7162148,858
07 Feb 2017160+6.40+4.17%155.8162288,557
06 Feb 2017153.6-4.40-2.78%153.6161564,019
03 Feb 2017158-1.70-1.06%156.1162502,665
02 Feb 2017159.7-1.60-0.99%159162276,576
01 Feb 2017161.3+1.40+0.88%158.7162722,541
31 Jan 2017159.9+1.40+0.88%158161.955,340
30 Jan 2017158.5-2.60-1.61%157161.1339,135
27 Jan 2017161.1-0.30-0.19%160162179,547
26 Jan 2017161.40001+0.40+0.25%160161.4000194,152
25 Jan 2017161-0.90-0.56%158.5162120,626
Download more AO World Historical Data

AO World (AO.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.60161.300.000.000053k901k428k-11.20-7.06%
1 Month161.70167.100.000.000046k901k303k-14.30-8.84%
3 Months173.70192.300.000.000038k2M419k-26.30-15.14%
6 Months167.00192.300.000.000036k2M326k-19.60-11.74%
1 Year158.60198.000.000.000018k7M416k-11.20-7.06%
3 Years360.00380.500.000.00009k31M740k-212.60-59.06%
5 Years380.00412.250.000.00009k52M819k-232.60-61.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170225 06:59:55