Share Name Share Symbol Market Type Share ISIN Share Description
AO World LSE:AO. London Ordinary Share GB00BJTNFH41 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.40% 125.25p 125.25p 126.00p 128.00p 122.75p 124.00p 240,925 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 701.2 -7.0 -1.6 - 574.63

AO World (AO.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017125.25+0.50+0.40%122.7512880,531
22 Jun 2017124.75-0.25-0.20%121.74999128.25126,871
21 Jun 20171250.000.00%121127.25103,420
20 Jun 2017125-1.50-1.19%123.25129194,968
19 Jun 2017126.5+3.70+3.01%121.99999129246,821
16 Jun 2017122.8-0.10-0.08%118.79999126.099999,921,826
15 Jun 2017122.9-6.10-4.73%121.59999127.32,768,075
14 Jun 2017129+1.50+1.18%125.4131323,281
13 Jun 2017127.5+3.90+3.16%124.5131319,127
12 Jun 2017123.59999-2.70-2.14%120.1129.1325,512
09 Jun 2017126.29999-2.70-2.09%124129343,215
08 Jun 2017129+2.10+1.65%123.09999129730,676
07 Jun 2017126.9-2.60-2.01%123.8133606,136
06 Jun 2017129.5-15.50-10.69%128.51392,526,116
05 Jun 20171450.000.00%137.20001145395,454
02 Jun 20171450.000.00%142.3145180,353
01 Jun 2017145+1.00+0.69%142.59999145505,117
31 May 2017144+2.00+1.41%137.4144812,840
30 May 20171420.000.00%140.1145.32,876,028
26 May 2017142+0.60+0.42%140.3144.387,362
25 May 2017141.4-0.60-0.42%137.5145.698,188
Download more AO World Historical Data

AO World (AO.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.7129118.80.0000103k10M2M-0.45-0.36%
1 Month142.8145.3118.80.000087k10M1M-17.55-12.29%
3 Months143.6154.4118.80.000081k10M592k-18.35-12.78%
6 Months185192.3118.80.000038k10M480k-59.75-32.30%
1 Year142192.3118.80.000018k10M423k-16.75-11.80%
3 Years265336118.60.00009k31M677k-139.75-52.74%
5 Years380412.25118.60.00009k52M790k-254.75-67.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170625 19:13:29