Share Name Share Symbol Market Type Share ISIN Share Description
AO World LSE:AO. London Ordinary Share GB00BJTNFH41 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.95% 160.00p 160.00p 160.40p 164.90p 156.10p 161.30p 539,517.00 16:29:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 599.2 -6.7 -1.4 - 673.68

AO World (AO.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017160+1.50+0.95%156.1164.9539,517
13 Jan 2017158.5-3.80-2.34%155165695,992
12 Jan 2017162.3-22.00-11.94%156.31782,290,196
11 Jan 2017184.3+3.10+1.71%182.5190353,235
10 Jan 2017181.2-0.30-0.17%180.5186.2390,932
09 Jan 2017181.5+1.50+0.83%176.2186.4359,655
06 Jan 2017180-0.40-0.22%177.5183.6211,862
05 Jan 2017180.4+2.30+1.29%175.8184.7233,449
04 Jan 2017178.1-3.50-1.93%178.1182.4167,803
03 Jan 2017181.6+0.20+0.11%174.6183.4337,499
30 Dec 2016181.4-6.60-3.51%181.4192.361,737
29 Dec 2016188+0.70+0.37%185.8189.6134,306
28 Dec 2016187.3+3.80+2.07%183.5188.663,131
23 Dec 2016183.5-0.90-0.49%181.618442,641
22 Dec 2016184.4+3.40+1.88%182.8184.6102,547
21 Dec 2016181-3.00-1.63%179.4183.8115,134
20 Dec 20161840.000.00%179.118484,109
19 Dec 2016184+1.00+0.55%176.6184.5233,968
16 Dec 2016183-1.00-0.54%180185315,139
Download more AO World Historical Data

AO World (AO.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180.50190.00155.00167.0483353k2M818k-20.50-11.36%
1 Month181.80192.30155.00171.655843k2M346k-21.80-11.99%
3 Months178.40192.30154.30172.229143k2M327k-18.40-10.31%
6 Months139.00192.30132.60163.814118k5M350k21.0015.11%
1 Year153.30198.00119.60162.927718k7M400k6.704.37%
3 Years380.00412.25118.60211.362712k52M838k-220.00-57.89%
5 Years380.00412.25118.60211.362712k52M838k-220.00-57.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170116 19:26:18