Share Name Share Symbol Market Type Share ISIN Share Description
AO World LSE:AO. London Ordinary Share GB00BJTNFH41 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.00p 113.75p 114.75p 118.00p 113.25p 117.50p 43,262 15:19:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 701.2 -7.0 -1.6 - 523.02

AO World (AO.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017113.99999+3.25+2.93%110.25114.5500,714
16 Nov 2017110.75+5.50+5.23%105110.75553,526
15 Nov 2017105.25+0.25+0.24%103.75112.752,518,515
14 Nov 2017105+1.50+1.45%101.74999105.99999643,246
13 Nov 2017103.5-1.00-0.96%100.25105.99239288,671
10 Nov 2017104.5-4.50-4.13%98.250007107705,348
09 Nov 2017109+3.50+3.32%105110.751,288,295
08 Nov 2017105.49999-3.25-2.99%105110.6175187,003
07 Nov 2017108.75-3.25-2.90%106.75112.7549,939
06 Nov 2017112+1.50+1.36%105.49999115.75490,397
03 Nov 2017110.5+0.50+0.45%109.4999911184,231
02 Nov 2017110-0.25-0.23%11011195,065
01 Nov 2017110.25+0.25+0.23%109.25113.74999189,402
31 Oct 2017110-2.00-1.79%110113.99999101,216
30 Oct 2017112+0.25+0.22%109.25114.5122,871
27 Oct 2017111.75+1.00+0.90%110115.25225,052
26 Oct 2017110.75+0.50+0.45%109.74999113.25134,575
25 Oct 2017110.25-0.50-0.45%108.5111.751,017,298
24 Oct 2017110.75-0.25-0.23%110114.25587,634
23 Oct 20171110.000.00%110.75112393,822
20 Oct 2017111-1.00-0.89%110115.251,865,073
Download more AO World Historical Data

AO World (AO.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.75118100.25106.7506289k3M901k13.2513.15%
1 Month11111898.25108.294750k3M490k32.70%
3 Months110.75122.598.25111.577520k10M578k3.252.93%
6 Months146.415198.25118.501120k10M663k-32.4-22.13%
1 Year160192.398.25131.469720k10M515k-46-28.75%
3 Years213.933698.25164.474912k31M682k-99.9-46.70%
5 Years380412.2598.25197.81549k52M767k-266-70.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 15:35:21