Share Name Share Symbol Market Type Share ISIN Share Description
AO World LSE:AO. London Ordinary Share GB00BJTNFH41 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.42% 119.00p 119.50p 120.00p 121.75p 118.75p 119.75p 156,967 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 701.2 -7.0 -1.6 - 545.96

AO World (AO.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017119.5+0.50+0.42%119121.99999586,623
18 Jul 2017119-2.50-2.06%118.251271,218,632
17 Jul 2017121.49999+1.00+0.83%121.25125229,312
14 Jul 2017120.5+0.50+0.42%117.25121.99999672,043
13 Jul 2017120+3.00+2.56%117.74999121.254,106,414
12 Jul 2017117-1.00-0.85%116118.75161,918
11 Jul 20171180.000.00%116.5119.25331,928
10 Jul 2017118-2.25-1.87%116.5120146,591
07 Jul 2017120.25+1.75+1.48%115120.251,253,398
06 Jul 2017118.5+0.50+0.42%115119111,244
05 Jul 2017118+0.25+0.21%116120.25234,884
04 Jul 2017117.74999+2.75+2.39%115121.49999138,693
03 Jul 2017115-1.25-1.08%115121.99999589,407
30 Jun 2017116.25+1.25+1.09%115120.5734,560
29 Jun 2017115-5.00-4.17%115124789,920
28 Jun 2017120-2.00-1.64%117.499991241,872,749
27 Jun 2017121.99999-3.75-2.98%120.75127.5164,351
26 Jun 2017125.74999+0.50+0.40%123.5129188,916
23 Jun 2017125.25+0.50+0.40%122.75128160,394
22 Jun 2017124.75-0.25-0.20%121.74999128.25126,871
21 Jun 20171250.000.00%121127.25103,420
20 Jun 2017125-1.50-1.19%123.25129194,968
Download more AO World Historical Data

AO World (AO.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119127117.250.0000229k4M1M0-
1 Month1251291150.0000111k4M691k-6-4.80%
3 Months139.3154.41150.000084k10M701k-20.3-14.57%
6 Months162.5167.11150.000046k10M510k-43.5-26.77%
1 Year139192.31150.000018k10M426k-20-14.39%
3 Years216.53361150.00009k31M683k-97.5-45.03%
5 Years380412.251150.00009k52M788k-261-68.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170720 16:32:06