Share Name Share Symbol Market Type Share ISIN Share Description
AO World LSE:AO. London Ordinary Share GB00BJTNFH41 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.77% 111.00p 112.75p 115.75p 115.75p 112.75p 112.75p 20,359 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 701.2 -7.0 -1.6 - 509.26

AO World (AO.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017113+0.75+0.67%111116.552,861
19 Sep 2017112.25-5.25-4.47%112.25121128,878
18 Sep 2017117.49999+0.50+0.43%114.2511890,542
15 Sep 2017117+4.75+4.23%112.75120.5973,635
14 Sep 2017112.25-0.25-0.22%111115321,721
13 Sep 2017112.5-1.50-1.32%111.25115135,424
12 Sep 2017113.99999-1.00-0.87%113116.5394,812
11 Sep 2017115-1.50-1.29%115118320,534
08 Sep 2017116.5+1.00+0.87%111.25117.74999112,978
07 Sep 2017115.5-2.50-2.12%111.75122.588,076
06 Sep 2017118+1.75+1.51%115.75121.49999142,228
05 Sep 2017116.25+3.25+2.88%1151181,442,967
04 Sep 20171130.000.00%112.25115.259,507,758
01 Sep 2017113-2.50-2.16%111.25115109,489
31 Aug 2017115.5+4.50+4.05%109.25115.5401,381
30 Aug 2017111+1.25+1.14%109.49999114.7597,678
29 Aug 2017109.74999-2.25-2.01%109113.7499986,054
25 Aug 2017112-0.25-0.22%110.75114.7554,912
24 Aug 2017112.25-0.50-0.44%112117.4999993,245
23 Aug 2017112.75-1.00-0.88%112114.566,662
22 Aug 2017113.74999-0.75-0.66%11211598,492
21 Aug 2017114.5-1.00-0.87%112.25118.75606,104
Download more AO World Historical Data

AO World (AO.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115121111115.528753k974k314k-4-3.48%
1 Month117.25122.5109113.779953k10M766k-6.25-5.33%
3 Months124128.25109116.527953k10M661k-13-10.48%
6 Months138.5154.4109124.116853k10M626k-27.5-19.86%
1 Year168192.3109138.874038k10M484k-57-33.93%
3 Years195336109167.226212k31M698k-84-43.08%
5 Years380412.25109200.33549k52M781k-269-70.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170921 23:02:06