Share Name Share Symbol Market Type Share ISIN Share Description
AO World LSE:AO. London Ordinary Share GB00BJTNFH41 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.14% 145.20p 145.60p 147.60p 148.00p 145.00p 145.00p 734,701 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 701.2 -7.0 -1.6 - 666.16

AO World (AO.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018145.20001+0.20+0.14%145148734,701
18 Jan 2018145+3.60+2.55%1421451,029,232
17 Jan 2018141.40.000.00%141.4148105,506
16 Jan 2018141.4-1.80-1.26%141145.61,135,099
15 Jan 2018143.19999+1.80+1.27%135.399991461,271,446
12 Jan 2018141.4+0.40+0.28%135145.20001907,536
11 Jan 2018141+10.00+7.63%129.8146.199992,468,506
10 Jan 2018131+5.00+3.97%117132.6226,449
09 Jan 2018126+4.00+3.28%123.19999127185,853
08 Jan 2018121.99999+2.00+1.67%119123.39999727,315
05 Jan 2018120+5.40+4.71%117.59999120184,294
04 Jan 2018114.59999+3.60+3.24%108.6116.6548,237
03 Jan 2018111+3.40+3.16%107.8113.41,213,603
02 Jan 2018107.59999-2.40-2.18%101.19999112.6375,890
29 Dec 2017110+0.25+0.23%108.7511144,403
28 Dec 2017109.74999-1.25-1.13%106.5114.25286,620
27 Dec 2017111+2.25+2.07%109.74999112.25277,807
22 Dec 2017108.75-2.25-2.03%106.25111.75106,394
Download more AO World Historical Data

AO World (AO.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140148135142.7473106k1M890k5.23.71%
1 Month106.25148101.2131.940944k2M653k38.9536.66%
3 Months112.7514898.25121.554044k6M555k32.4528.78%
6 Months122.7514898.25117.564520k10M565k22.4518.29%
1 Year156167.198.25125.295420k10M538k-10.8-6.92%
3 Years272.833698.25156.995018k31M676k-127.6-46.77%
5 Years380412.2598.25195.52569k52M759k-234.8-61.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 02:43:38