We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ao World Plc | LSE:AO. | London | Ordinary Share | GB00BJTNFH41 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 1.15% | 106.00 | 105.60 | 106.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.00 | 105.00 | 105.00 | 201,640 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Elec Appliance,tv,radio-whsl | 1.17B | -2.6M | -0.0045 | -235.11 | 612.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 106.00 | 1.20 | 1.15% | 105.00 | 107.00 | 194,437 |
| 25 Apr 2024 | 104.80 | -0.60 | -0.57% | 103.40 | 105.40 | 185,555 |
| 24 Apr 2024 | 105.40 | 0.40 | 0.38% | 101.60 | 107.00 | 363,187 |
| 23 Apr 2024 | 105.00 | 2.20 | 2.14% | 103.00 | 105.60 | 406,731 |
| 22 Apr 2024 | 102.80 | 0.40 | 0.39% | 102.20 | 105.00 | 116,880 |
| 19 Apr 2024 | 102.40 | -1.80 | -1.73% | 102.20 | 104.00 | 129,473 |
| 18 Apr 2024 | 104.20 | 0.40 | 0.39% | 103.40 | 105.00 | 219,300 |
| 17 Apr 2024 | 103.80 | -0.20 | -0.19% | 103.40 | 108.00 | 171,394 |
| 16 Apr 2024 | 104.00 | -1.60 | -1.52% | 102.80 | 104.40 | 227,796 |
| 15 Apr 2024 | 105.60 | -1.00 | -0.94% | 104.20 | 111.00 | 363,638 |
| 12 Apr 2024 | 106.60 | -0.80 | -0.74% | 106.20 | 108.40 | 256,094 |
| 11 Apr 2024 | 107.40 | 0.40 | 0.37% | 106.20 | 108.00 | 342,617 |
| 10 Apr 2024 | 107.00 | 1.60 | 1.52% | 105.40 | 109.40 | 524,259 |
| 09 Apr 2024 | 105.40 | 0.80 | 0.76% | 102.20 | 107.60 | 2,301,845 |
| 08 Apr 2024 | 104.60 | -1.20 | -1.13% | 104.20 | 106.40 | 613,065 |
| 05 Apr 2024 | 105.80 | -1.20 | -1.12% | 104.60 | 106.60 | 467,490 |
| 04 Apr 2024 | 107.00 | 0.20 | 0.19% | 105.80 | 109.00 | 1,237,368 |
| 03 Apr 2024 | 106.80 | 2.60 | 2.50% | 103.20 | 106.80 | 1,987,032 |
| 02 Apr 2024 | 104.20 | 3.40 | 3.37% | 101.00 | 104.20 | 1,301,182 |
| 28 Mar 2024 | 100.80 | 10.95 | 12.19% | 94.10 | 104.20 | 3,427,546 |
| 27 Mar 2024 | 89.85 | -0.60 | -0.66% | 88.90 | 90.30 | 391,408 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 107.00 | 101.60 | 104.60 | 240,365 | 2.00 | 1.92% |
| 1 Month | 101.20 | 111.00 | 101.00 | 105.67 | 623,050 | 4.80 | 4.74% |
| 3 Months | 92.60 | 111.00 | 85.05 | 95.03 | 741,222 | 13.40 | 14.47% |
| 6 Months | 81.60 | 111.00 | 77.30 | 92.62 | 763,168 | 24.40 | 29.90% |
| 1 Year | 73.05 | 111.00 | 63.00 | 89.22 | 769,863 | 32.95 | 45.11% |
| 3 Years | 276.40 | 302.40 | 37.72 | 100.14 | 1,342,218 | -170.40 | -61.65% |
| 5 Years | 110.00 | 443.00 | 37.72 | 132.39 | 1,147,967 | -4.00 | -3.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
