Share Name Share Symbol Market Type Share ISIN Share Description
AO World LSE:AO. London Ordinary Share GB00BJTNFH41 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.10p +6.34% 186.10p 180.60p 186.20p 186.10p 172.90p 176.00p 1,503,463.00 16:35:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 599.2 -6.7 -1.4 - 783.58

AO World (AO.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016186.1+11.10+6.34%172.9186.11,503,463
08 Dec 20161750.000.00%170.7183.91,375,573
07 Dec 2016175+0.20+0.11%171.5177.9143,745
06 Dec 2016174.8+2.60+1.51%1701751,697,409
05 Dec 2016172.2-0.80-0.46%172.2179.7125,135
02 Dec 2016173+1.90+1.11%170.7175141,437
01 Dec 2016171.1+0.10+0.06%166.1175337,588
30 Nov 2016171+8.60+5.30%165.8171340,014
29 Nov 2016162.4-8.60-5.03%161.3171.9294,314
28 Nov 2016171+6.00+3.64%161.8175485,610
25 Nov 2016165+1.00+0.61%161.6166.9139,580
24 Nov 2016164-4.00-2.38%161.6167.4155,629
23 Nov 2016168-0.50-0.30%164.3170.5134,048
22 Nov 2016168.5+0.50+0.30%161.4175445,253
21 Nov 2016168+4.00+2.44%160173244,456
18 Nov 2016164+2.00+1.23%161.1172.9181,601
17 Nov 2016162+4.30+2.73%154.3163162,344
16 Nov 2016157.7-5.30-3.25%156.4163.1263,744
15 Nov 2016163+0.40+0.25%162165130,936
14 Nov 2016162.6-7.10-4.18%160170.8177,890
11 Nov 2016169.7+3.60+2.17%166.1173.8139,734
Download more AO World Historical Data

AO World (AO.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.70186.10170.00174.7207125k2M697k12.407.14%
1 Month173.80186.10154.30170.6240125k2M356k12.307.08%
3 Months168.00186.50154.30170.640244k2M309k18.1010.77%
6 Months163.00186.50119.60155.488918k6M419k23.1014.17%
1 Year161.30198.00119.60160.375318k7M413k24.8015.38%
3 Years380.00412.25118.60211.85679k52M852k-193.90-51.03%
5 Years380.00412.25118.60211.85679k52M852k-193.90-51.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161211 02:10:49