Share Name Share Symbol Market Type Share ISIN Share Description
Anglo American LSE:AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50p -0.96% 1,289.50p 1,287.00p 1,288.00p 1,299.50p 1,277.50p 1,292.50p 7,354,571.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 13,882.4 -3,701.5 -295.9 - 18,081.84

Anglo American (AAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171289.5-12.50-0.96%1277.51299.57,354,571
19 Jan 20171302-41.00-3.05%1299.51342.55,749,859
18 Jan 20171343+19.00+1.44%129613435,920,149
17 Jan 20171324-31.50-2.32%1313.51341.56,712,988
16 Jan 20171355.5+26.00+1.96%13471370.55,264,892
13 Jan 20171329.5+19.00+1.45%1310.51343.59,049,056
12 Jan 20171310.5+25.50+1.98%128613397,758,127
11 Jan 20171285+47.50+3.84%122413019,641,893
10 Jan 20171237.5+83.00+7.19%1169.51243.510,196,127
09 Jan 20171154.5+19.50+1.72%1141.511687,252,096
06 Jan 20171135-10.00-0.87%113011559,031,445
05 Jan 20171145+2.50+0.22%1138.511696,892,526
04 Jan 20171142.5-19.50-1.68%11321170.59,871,447
03 Jan 20171162+2.00+0.17%115911854,445,888
30 Dec 20161160-1.00-0.09%1130.511704,120,597
29 Dec 20161161-4.50-0.39%115211793,438,486
28 Dec 20161165.5+40.00+3.55%113611836,390,243
23 Dec 20161125.5-0.50-0.04%11231143.51,435,022
22 Dec 20161126-8.50-0.75%1124.51141.58,238,606
21 Dec 20161134.5-0.50-0.04%112011475,301,493
Download more Anglo American Historical Data

Anglo American (AAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,311.501,370.501,277.501,330.16575M9M7M-22.00-1.68%
1 Month1,125.501,370.501,123.001,232.30741M10M7M164.0014.57%
3 Months1,107.501,370.501,062.501,182.30791M15M8M182.0016.43%
6 Months781.501,370.50763.101,035.89881M15M8M508.0065.00%
1 Year255.551,370.50215.55734.54821M40M10M1,033.95404.60%
3 Years1,381.001,678.50215.55878.4137421k40M8M-91.50-6.63%
5 Years2,705.002,927.00215.551,089.5098421k40M7M-1,415.50-52.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170121 04:18:20