Share Name Share Symbol Market Type Share ISIN Share Description
Anglo American LSE:AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +28.00p +2.27% 1,262.50p 1,264.50p 1,265.50p 1,267.00p 1,227.00p 1,231.50p 4,902,493.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 17,312.2 2,125.0 100.4 12.7 17,703.24

Anglo American (AAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
30 Mar 20171262.5+28.00+2.27%122712674,902,493
29 Mar 20171234.5+16.00+1.31%12101235.55,064,528
28 Mar 20171218.5+15.00+1.25%1191.51224.56,058,090
27 Mar 20171203.5-49.00-3.91%11961241.56,452,588
24 Mar 20171252.5-1.00-0.08%124712683,479,814
23 Mar 20171253.5-11.50-0.91%125312905,980,798
22 Mar 20171265+18.00+1.44%120812737,469,185
21 Mar 20171247-32.00-2.50%12401296.55,732,720
20 Mar 20171279-13.50-1.04%127012924,353,351
17 Mar 20171292.5-5.00-0.39%1272130510,557,852
16 Mar 20171297.5+103.00+8.62%12761329.515,931,879
15 Mar 20171194.5+14.50+1.23%1187.51209.57,052,754
14 Mar 20171180-6.50-0.55%1165.511976,283,185
13 Mar 20171186.5+46.00+4.03%1179.512006,157,360
10 Mar 20171140.5-8.50-0.74%11331167.56,882,381
09 Mar 20171149-55.50-4.61%1143.5118411,719,736
08 Mar 20171204.5-22.50-1.83%1200.51236.56,439,829
07 Mar 20171227-11.00-0.89%1215.51249.55,246,757
06 Mar 20171238-34.50-2.71%123112655,344,593
03 Mar 20171272.5-4.50-0.35%124412825,688,030
Download more Anglo American Historical Data

Anglo American (AAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,267.001,290.001,191.500.00003M6M5M-4.50-0.36%
1 Month1,315.501,329.501,133.000.00003M16M7M-53.00-4.03%
3 Months1,169.001,422.501,130.000.00003M16M7M93.508.00%
6 Months966.501,422.50945.600.00002M16M8M296.0030.63%
1 Year528.001,422.50502.300.00002M19M8M734.50139.11%
3 Years1,537.501,678.50215.550.0000269k40M8M-275.00-17.89%
5 Years2,281.002,440.00215.550.0000269k40M7M-1,018.50-44.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170331 00:20:11