Share Name Share Symbol Market Type Share ISIN Share Description
Anglo American LSE:AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +65.00p +5.89% 1,169.50p 1,169.50p 1,170.00p 1,173.50p 1,122.00p 1,122.00p 7,017,205 15:39:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 17,312.2 2,125.0 100.4 12.3 16,426.87

Anglo American (AAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20171104.5+13.00+1.19%1072.511066,630,152
21 Jul 20171091.5-9.00-0.82%109111157,187,604
20 Jul 20171100.5-32.50-2.87%10931144.56,901,073
19 Jul 201711330.000.00%1123.511415,945,826
18 Jul 20171133+2.50+0.22%11071133.55,223,739
17 Jul 20171130.5+13.50+1.21%112411466,756,440
14 Jul 20171117+23.00+2.10%1089.51135.59,278,198
13 Jul 20171094-3.00-0.27%1088.511195,036,059
12 Jul 20171097+12.50+1.15%1091.51112.55,486,941
11 Jul 20171084.5+16.50+1.54%1073.511005,179,463
10 Jul 20171068+17.00+1.62%103310744,191,820
07 Jul 20171051-5.00-0.47%1036.51060.53,632,035
06 Jul 20171056-0.50-0.05%1042.51068.54,693,885
05 Jul 20171056.5-11.00-1.03%10511081.57,839,800
04 Jul 20171067.5+2.50+0.23%10351071.54,880,194
03 Jul 20171065+41.00+4.00%1021.499910676,043,319
30 Jun 20171024-5.00-0.49%10171045.58,504,854
29 Jun 20171029+17.00+1.68%1026106614,247,783
28 Jun 20171012+6.00+0.60%994.2999810257,934,851
27 Jun 20171005.9999+31.50+3.23%988.499931017.58,187,905
26 Jun 2017974.5+1.60+0.16%971.60003985.400024,521,368
Download more Anglo American Historical Data

Anglo American (AAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,125.51,173.51,072.51,110.68695M8M6M443.91%
1 Month988.51,173.5988.51,071.75964M14M7M18118.31%
3 Months1,122.51,173.5950.11,045.54654M28M7M474.19%
6 Months1,3401,422.5950.11,154.77273M28M7M-170.5-12.72%
1 Year781.31,422.5764.81,096.37282M28M7M388.249.69%
3 Years1,641.51,656.5215.55852.5478269k40M9M-472-28.75%
5 Years1,9082,091.5215.551,030.2172269k40M7M-738.5-38.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 14:54:22