Share Name Share Symbol Market Type Share ISIN Share Description
Anglo American LSE:AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.80p -0.59% 972.90p 974.80p 975.00p 985.90p 967.00p 977.60p 4,870,763 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 17,312.2 2,125.0 100.4 9.9 13,665.41

Anglo American (AAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017972.90002-5.80-0.59%967985.89996487,083
22 Jun 2017978.69995+3.00+0.31%953.59997983.400024,273,695
21 Jun 2017975.69995+16.30+1.70%950.09997989.700016,486,586
20 Jun 2017959.40002-26.80-2.72%958.89996990.199955,862,127
19 Jun 2017986.20001+18.90+1.95%978.79998994.899965,814,190
16 Jun 2017967.29998-27.80-2.79%955.400021003.528,374,256
15 Jun 2017995.10003-63.90-6.03%982.200011056.517,171,446
14 Jun 20171059-28.50-2.62%105910987,387,944
13 Jun 20171087.50.000.00%1073.510957,645,270
12 Jun 20171087.5+6.50+0.60%1071.51100.55,327,762
09 Jun 20171081+18.50+1.74%1058.510865,910,244
08 Jun 20171062.5+12.50+1.19%10481068.55,643,082
07 Jun 20171050+5.00+0.48%1033.510677,867,005
06 Jun 20171045+19.00+1.85%101010528,002,531
05 Jun 20171026-3.50-0.34%1004.999910334,862,003
02 Jun 20171029.5-4.50-0.44%1009.510526,406,223
01 Jun 20171034+2.50+0.24%101310395,756,397
31 May 20171031.5-24.50-2.32%1027104611,606,150
30 May 20171056+3.50+0.33%1048.510634,303,613
26 May 20171052.5-5.00-0.47%1049.510664,991,739
25 May 20171057.5-26.50-2.44%1053.51091.55,767,432
24 May 20171084+9.00+0.84%10581085.55,544,267
Download more Anglo American Historical Data

Anglo American (AAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week995.91,003.5950.10.00004M28M10M-23-2.31%
1 Month1,0581,100.5950.10.00004M28M8M-85.1-8.04%
3 Months1,236.51,268950.10.00004M28M8M-263.6-21.32%
6 Months1,1361,422.5950.10.00002M28M7M-163.1-14.36%
1 Year5791,422.55790.00002M28M8M393.968.03%
3 Years1,426.51,662215.550.0000269k40M9M-453.6-31.80%
5 Years2,113.52,210.5215.550.0000269k40M7M-1,140.6-53.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170624 10:28:52