Share Name Share Symbol Market Type Share ISIN Share Description
Anglo American LSE:AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.84% 1,084.00p 1,083.00p 1,084.00p 1,085.50p 1,058.00p 1,064.00p 5,544,267 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 17,312.2 2,125.0 100.4 11.4 15,200.25

Anglo American (AAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171075-10.50-0.97%107310934,812,768
22 May 20171085.5-7.50-0.69%1080.511126,821,083
19 May 20171093+26.00+2.44%10751098.55,694,243
18 May 20171067-11.00-1.02%1041107310,721,633
17 May 20171078-11.50-1.06%106811076,288,518
16 May 20171089.5+15.00+1.40%105810976,652,875
15 May 20171074.5+33.50+3.22%1037.510779,304,818
12 May 20171041-11.00-1.05%10361059.55,776,389
11 May 20171052+10.50+1.01%1031.51071.58,786,114
10 May 20171041.5+21.00+2.06%102210527,447,180
09 May 20171020.4999+11.00+1.09%1013.51035.55,910,547
08 May 20171009.5-21.00-2.04%10011030.55,534,552
05 May 20171030.5+29.50+2.95%982.400021034.510,698,325
04 May 20171001-43.50-4.16%991.49993103611,563,970
03 May 20171044.5-34.50-3.20%10411078.59,167,969
02 May 20171079-27.50-2.49%107411277,369,672
28 Apr 20171106.5+18.50+1.70%1098.511196,099,845
27 Apr 20171088-27.00-2.42%1084.51108.56,666,766
26 Apr 20171115-8.00-0.71%10831133.516,114,211
25 Apr 20171123-6.00-0.53%1099113012,754,936
24 Apr 20171129+11.50+1.03%11241150.57,334,371
Download more Anglo American Historical Data

Anglo American (AAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1001,1121,0410.00005M11M7M-16-1.45%
1 Month1,119.51,133.5982.40.00005M16M8M-35.5-3.17%
3 Months1,281.51,329.5982.40.00003M16M8M-197.5-15.41%
6 Months1,2211,422.5982.40.00002M16M7M-137-11.22%
1 Year615.41,422.55720.00002M16M8M468.676.15%
3 Years1,557.51,662215.550.0000269k40M9M-473.5-30.40%
5 Years2,0402,215215.550.0000269k40M7M-956-46.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 17:35:10