Share Name Share Symbol Market Type Share ISIN Share Description
Anglo American LSE:AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -27.00p -2.42% 1,088.00p 1,087.50p 1,088.50p 1,108.50p 1,084.50p 1,103.50p 6,666,766.00 16:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 17,312.2 2,125.0 100.4 11.3 15,256.34

Anglo American (AAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20171115-8.00-0.71%10831133.516,114,211
25 Apr 20171123-6.00-0.53%1099113012,754,936
24 Apr 20171129+11.50+1.03%11241150.57,334,371
21 Apr 20171117.5-19.00-1.67%1111.51164.510,600,182
20 Apr 20171136.5+11.50+1.02%1112.511415,710,469
19 Apr 20171125+15.00+1.35%110811358,948,023
18 Apr 20171110-60.00-5.13%11101148.57,829,025
13 Apr 20171170-1.00-0.09%11621176.55,189,823
12 Apr 20171171-47.50-3.90%1168.51232.513,299,419
11 Apr 20171218.5-16.00-1.30%1207.51247.58,599,819
10 Apr 20171234.5-1.00-0.08%12261255.57,289,607
07 Apr 20171235.5-9.50-0.76%12091235.512,354,535
06 Apr 20171245+4.00+0.32%122912688,037,098
05 Apr 20171241+2.50+0.20%12411264.56,404,993
04 Apr 20171238.5+29.50+2.44%1202.512416,344,372
03 Apr 20171209-10.50-0.86%120912547,269,849
31 Mar 20171219.5-43.00-3.41%1205.51251.58,184,345
30 Mar 20171262.5+28.00+2.27%122712674,902,493
29 Mar 20171234.5+16.00+1.31%12101235.55,064,528
28 Mar 20171218.5+15.00+1.25%1191.51224.56,058,090
27 Mar 20171203.5-49.00-3.91%11961241.56,452,588
Download more Anglo American Historical Data

Anglo American (AAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,123.501,164.501,083.000.00006M16M11M-35.50-3.16%
1 Month1,231.501,268.001,083.000.00005M16M9M-143.50-11.65%
3 Months1,371.001,422.501,083.000.00003M16M7M-283.00-20.64%
6 Months1,080.001,422.501,062.500.00002M16M8M8.000.74%
1 Year705.001,422.50555.200.00002M16M8M383.0054.33%
3 Years1,583.501,678.50215.550.0000269k40M8M-495.50-31.29%
5 Years2,382.002,399.50215.550.0000269k40M7M-1,294.00-54.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170427 17:00:04