Share Name Share Symbol Market Type Share ISIN Share Description
Anglo American LSE:AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.12% 1,209.00p 1,212.50p 1,213.50p 1,218.00p 1,170.00p 1,193.50p 7,341,993.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 13,882.4 -3,701.5 -295.9 - 16,953.04

Anglo American (AAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161209+1.50+0.12%117012187,341,993
01 Dec 20161207.5+22.50+1.90%1162.51227.56,267,687
30 Nov 20161185-19.50-1.62%1159122415,223,716
29 Nov 20161204.5-32.50-2.63%11901228.56,819,651
28 Nov 20161237+1.50+0.12%1225.51249.56,916,603
25 Nov 20161235.5-18.50-1.48%1229.51260.54,960,115
24 Nov 20161254+16.50+1.33%1228.512567,190,152
23 Nov 20161237.5+29.50+2.44%1193.512448,274,530
22 Nov 20161208+85.50+7.62%1167.512089,598,909
21 Nov 20161122.5+33.00+3.03%110111326,685,890
18 Nov 20161089.5-37.00-3.28%1080.5110910,208,161
17 Nov 20161126.5+32.50+2.97%1103.51131.57,195,732
16 Nov 20161094-2.50-0.23%1087113010,236,933
15 Nov 20161096.5-79.50-6.76%1088115212,206,843
14 Nov 20161176+27.50+2.39%11631199.56,480,639
11 Nov 20161148.5-28.00-2.38%11311204.59,573,971
10 Nov 20161176.5-16.50-1.38%1172.51270.515,016,379
09 Nov 20161193+40.00+3.47%1114119613,091,386
08 Nov 20161153+30.50+2.72%111511566,884,302
07 Nov 20161122.5+51.00+4.76%1094.51128.57,528,640
Download more Anglo American Historical Data

Anglo American (AAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,260.501,260.501,159.001,207.00065M15M8M-51.50-4.09%
1 Month1,090.501,270.501,062.501,162.83335M15M9M118.5010.87%
3 Months852.101,270.50782.701,049.27114M15M8M356.9041.88%
6 Months604.401,270.50579.00903.40652M15M8M604.60100.03%
1 Year385.001,270.50215.55611.49322M40M11M824.00214.03%
3 Years1,309.001,678.50215.55874.6439269k40M8M-100.00-7.64%
5 Years2,382.002,927.00215.551,102.0410269k40M6M-1,173.00-49.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161205 02:28:53