Share Name Share Symbol Market Type Share ISIN Share Description
Anglo American LSE:AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -1.16% 1,276.50p 1,276.00p 1,276.50p 1,301.00p 1,270.00p 1,297.50p 919,427 10:14:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 17,312.2 2,125.0 100.4 13.9 17,929.79

Anglo American (AAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171291.5-5.00-0.39%12761296.53,720,595
18 Sep 20171296.5+6.00+0.46%12811303.54,494,224
15 Sep 20171290.5-26.00-1.97%12841316.58,881,220
14 Sep 20171316.5-32.50-2.41%13081337.58,170,734
13 Sep 20171349-44.50-3.19%1345.513906,653,597
12 Sep 20171393.5+0.50+0.04%1376.51406.99985,863,882
11 Sep 20171393+15.00+1.09%1374.51398.50014,668,538
08 Sep 20171378.0001-49.00-3.43%1375.51424.55,871,705
07 Sep 20171427+11.50+0.81%1400.99981429.50013,786,293
06 Sep 20171415.5-6.50-0.46%1404.99981427.50014,107,845
05 Sep 20171422+5.00+0.35%14171436.54,473,925
04 Sep 20171417-3.00-0.21%14001422.53,254,356
01 Sep 20171420+17.50+1.25%1409.514315,216,365
31 Aug 20171402.5+38.50+2.82%1369.51412.57,824,944
30 Aug 20171364+10.50+0.78%133413656,344,463
29 Aug 20171353.5+14.00+1.05%1316.513647,483,938
25 Aug 20171339.5+11.50+0.87%132913554,589,276
24 Aug 20171328+4.00+0.30%1314.51334.54,333,103
23 Aug 20171324+18.00+1.38%1299.51324.53,551,935
22 Aug 20171306+11.00+0.85%130413205,054,233
21 Aug 20171295+15.00+1.17%12801308.54,760,893
Download more Anglo American Historical Data

Anglo American (AAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,386.51,3901,2701,310.31064M9M6M-110-7.93%
1 Month1,3041,436.51,2701,360.73873M9M5M-27.5-2.11%
3 Months1,0061,436.5994.31,224.21043M16M6M270.526.89%
6 Months1,2181,436.5950.11,148.54903M28M7M58.54.80%
1 Year8751,436.58641,164.86402M28M7M401.545.89%
3 Years1,4341,462215.55850.1284421k40M9M-157.5-10.98%
5 Years1,834.52,088.5215.551,021.4904269k40M7M-558-30.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170920 09:30:17