Share Name Share Symbol Market Type Share ISIN Share Description
Anglo American LSE:AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.03% 1,457.00p 1,456.50p 1,457.00p 1,472.00p 1,453.50p 1,462.00p 460,049 09:16:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 17,312.2 2,125.0 100.4 15.6 20,477.63

Anglo American (AAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20171457.5+5.50+0.38%1442.000114683,899,104
20 Nov 20171452+18.00+1.26%141914624,288,059
17 Nov 20171433.9998-5.00-0.35%1413.000114455,563,854
16 Nov 20171439+1.50+0.10%1412.34251446.54,602,553
15 Nov 20171437.5-17.50-1.20%1405.51478.43616,716,049
14 Nov 20171455-42.00-2.81%14521498.56,653,307
13 Nov 20171497+12.00+0.81%1472.51507.53,695,414
10 Nov 20171485+1.00+0.07%1468.514954,412,889
09 Nov 20171484-18.50-1.23%14571502.54,178,236
08 Nov 20171502.5+13.50+0.91%1483.49981520.54824,228,586
07 Nov 20171489-19.00-1.26%14821534.54,621,519
06 Nov 20171508.0001+23.00+1.55%1480.40415194,542,066
03 Nov 20171485-11.00-0.74%146615054,253,940
02 Nov 20171495.9998+27.50+1.87%1465.51499.55,507,298
01 Nov 20171468.5+48.50+3.42%1411.819414819,113,758
31 Oct 20171420+6.50+0.46%1396.50011430.63475,551,519
30 Oct 20171413.5-5.00-0.35%1397.514234,887,582
27 Oct 20171418.5-13.00-0.91%1386.49981434.98758,168,335
26 Oct 20171431.5001+16.50+1.17%141414494,375,307
25 Oct 20171415.0001-30.50-2.11%1406.51456.4555,011,174
24 Oct 20171445.5+1.50+0.10%1435.16651460.50015,809,606
23 Oct 20171444.0001+12.00+0.84%14161455.03994,024,441
Download more Anglo American Historical Data

Anglo American (AAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,430.51,478.43621,405.51,442.58944M7M5M26.51.85%
1 Month1,4441,534.51,386.51,456.67124M9M5M130.90%
3 Months1,3601,534.51,2701,406.40613M14M6M977.13%
6 Months1,0641,534.5950.11,240.79723M28M6M39336.94%
1 Year1,2211,534.5950.11,225.64272M28M7M23619.33%
3 Years1,332.51,534.5215.55849.3988421k40M9M124.59.34%
5 Years1,702.52,088.5215.551,017.8191269k40M7M-245.5-14.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 09:31:05