Share Name Share Symbol Market Type Share ISIN Share Description
Anglo American LSE:AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -31.00p -2.30% 1,319.50p 1,319.00p 1,320.00p 1,341.00p 1,319.50p 1,341.00p 320,892.00 08:10:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 17,312.2 2,125.0 100.4 13.3 18,502.52

Anglo American (AAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20171350.5-9.50-0.70%1332.513956,277,733
20 Feb 20171360+15.00+1.12%1337.513643,367,210
17 Feb 20171345-24.50-1.79%13331362.55,996,849
16 Feb 20171369.5-25.50-1.83%1345.51394.50016,466,252
15 Feb 20171395+4.00+0.29%13881409.54,690,525
14 Feb 20171391-18.50-1.31%13701409.59,959,514
13 Feb 20171409.5+57.00+4.21%13631422.56,525,768
10 Feb 20171352.5+57.00+4.40%1327.51360.57,586,455
09 Feb 20171295.5-35.50-2.67%1276.513458,096,936
08 Feb 20171331-4.50-0.34%1304.51376.00017,282,218
07 Feb 20171335.5+6.00+0.45%133013554,551,953
06 Feb 20171329.5-2.50-0.19%1321.51353.54,430,323
03 Feb 20171332-45.50-3.30%131513506,087,865
02 Feb 20171377.5+6.00+0.44%1362.51399.53,915,391
01 Feb 20171371.5+13.50+0.99%1366.51390.49995,878,894
31 Jan 20171358+25.00+1.88%13371374.511,971,596
30 Jan 20171333-36.00-2.63%133013585,290,984
27 Jan 20171369+13.50+1.00%1339.513706,832,351
26 Jan 20171355.5-6.00-0.44%1341.51384.49995,039,936
25 Jan 20171361.5-24.50-1.77%13581414.57,609,665
24 Jan 20171386+77.50+5.92%1340139211,023,361
23 Jan 20171308.5+19.00+1.47%1291.51324.54,783,722
Download more Anglo American Historical Data

Anglo American (AAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,399.501,409.501,318.000.00003M6M5M-80.00-5.72%
1 Month1,407.001,422.501,276.500.00003M11M6M-87.50-6.22%
3 Months1,184.001,422.501,100.500.00002M15M7M135.5011.44%
6 Months870.401,422.50765.100.00002M15M8M449.1051.60%
1 Year449.601,422.50399.850.00002M20M9M869.90193.48%
3 Years1,495.501,678.50215.550.0000269k40M8M-176.00-11.77%
5 Years2,727.502,752.00215.550.0000269k40M7M-1,408.00-51.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170222 08:25:50