We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Anglo American Plc | LSE:AAL | London | Ordinary Share | GB00B1XZS820 | ORD USD0.54945 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
355.00 | 16.10% | 2,560.00 | 2,551.00 | 2,552.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,579.50 | 2,421.00 | 2,435.00 | 21,221,265 | 16:35:12 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 30.84B | 283M | 0.2116 | 120.60 | 34.13B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 2,560.00 | 355.00 | 16.10% | 2,421.00 | 2,579.50 | 19,277,970 |
24 Apr 2024 | 2,205.00 | 94.00 | 4.45% | 2,122.00 | 2,219.00 | 7,301,650 |
23 Apr 2024 | 2,111.00 | -49.00 | -2.27% | 2,071.50 | 2,151.50 | 6,741,742 |
22 Apr 2024 | 2,160.00 | -19.00 | -0.87% | 2,123.00 | 2,179.00 | 5,368,488 |
19 Apr 2024 | 2,179.00 | -3.00 | -0.14% | 2,138.50 | 2,193.50 | 5,355,519 |
18 Apr 2024 | 2,182.00 | 13.50 | 0.62% | 2,158.50 | 2,200.50 | 4,400,673 |
17 Apr 2024 | 2,168.50 | 73.50 | 3.51% | 2,132.00 | 2,191.00 | 5,548,542 |
16 Apr 2024 | 2,095.00 | -74.00 | -3.41% | 2,074.00 | 2,128.50 | 3,935,165 |
15 Apr 2024 | 2,169.00 | -32.50 | -1.48% | 2,159.00 | 2,225.50 | 3,785,509 |
12 Apr 2024 | 2,201.50 | 78.00 | 3.67% | 2,162.00 | 2,240.50 | 4,039,259 |
11 Apr 2024 | 2,123.50 | -22.00 | -1.03% | 2,115.50 | 2,171.50 | 3,341,365 |
10 Apr 2024 | 2,145.50 | -46.00 | -2.10% | 2,108.50 | 2,229.00 | 8,590,836 |
09 Apr 2024 | 2,191.50 | 36.50 | 1.69% | 2,159.00 | 2,212.00 | 6,544,461 |
08 Apr 2024 | 2,155.00 | 67.00 | 3.21% | 2,094.50 | 2,155.00 | 3,650,944 |
05 Apr 2024 | 2,088.00 | -22.50 | -1.07% | 2,050.50 | 2,112.50 | 4,906,507 |
04 Apr 2024 | 2,110.50 | 62.50 | 3.05% | 2,059.00 | 2,123.00 | 5,478,558 |
03 Apr 2024 | 2,048.00 | 6.50 | 0.32% | 2,001.50 | 2,065.00 | 4,784,014 |
02 Apr 2024 | 2,041.50 | 89.70 | 4.60% | 1,960.60 | 2,051.00 | 6,351,144 |
28 Mar 2024 | 1,951.80 | 29.00 | 1.51% | 1,915.40 | 1,955.80 | 9,205,384 |
27 Mar 2024 | 1,922.80 | 5.20 | 0.27% | 1,882.20 | 1,925.20 | 3,132,008 |
26 Mar 2024 | 1,917.60 | -13.60 | -0.70% | 1,897.40 | 1,921.20 | 4,174,252 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,184.50 | 2,579.50 | 2,071.50 | 2,166.75 | 5,833,614 | 375.50 | 17.19% |
1 Month | 1,938.80 | 2,579.50 | 1,915.40 | 2,122.77 | 5,518,320 | 621.20 | 32.04% |
3 Months | 1,864.40 | 2,579.50 | 1,657.60 | 1,897.24 | 6,002,609 | 695.60 | 37.31% |
6 Months | 2,070.00 | 2,579.50 | 1,630.00 | 1,927.48 | 5,402,528 | 490.00 | 23.67% |
1 Year | 2,502.00 | 2,610.50 | 1,630.00 | 2,068.17 | 4,675,203 | 58.00 | 2.32% |
3 Years | 3,147.00 | 4,292.50 | 1,630.00 | 2,707.14 | 4,011,410 | -587.00 | -18.65% |
5 Years | 2,072.00 | 4,292.50 | 1,018.20 | 2,414.76 | 4,082,902 | 488.00 | 23.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions