Share Name Share Symbol Market Type Share ISIN Share Description
Anglo American LSE:AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.80p -0.27% 1,756.00p 1,755.00p 1,755.60p 1,777.80p 1,746.60p 1,762.80p 4,175,989 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 17,312.2 2,125.0 100.4 19.6 24,665.01

Anglo American (AAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181755.9998-4.80-0.27%1746.59991777.79994,175,989
18 Jan 20181760.7999+5.80+0.33%1742.81764.00014,108,706
17 Jan 20181755-0.20-0.01%1721.19991794.26,556,271
16 Jan 20181755.2-28.40-1.59%17341775.46,309,022
15 Jan 20181783.5999+15.40+0.87%1759.39991788.99982,843,120
12 Jan 20181768.1999+7.20+0.41%1741.81773.86,047,424
11 Jan 20181761+60.60+3.56%1720.21761.599910,117,597
10 Jan 20181700.4+23.40+1.40%1660.21718.39998,573,962
09 Jan 20181677+50.00+3.07%1636.416808,139,664
08 Jan 20181627+23.60+1.47%1604.59991631.59995,389,848
05 Jan 20181603.4-1.60-0.10%1601.19991629.86,296,036
04 Jan 20181605.0001+22.80+1.44%1581.816116,573,994
03 Jan 20181582.1999-12.80-0.80%1576.00011605.47,457,503
02 Jan 20181594.9998+45.50+2.94%1539.19991594.99985,389,973
29 Dec 20171549.4998+12.00+0.78%15341554.52,018,154
28 Dec 20171537.5+13.50+0.89%15321548.53,585,203
27 Dec 20171524+23.00+1.53%1504.515454,070,437
22 Dec 20171501-6.00-0.40%14951512.49981,425,602
21 Dec 20171507+17.00+1.14%1492.51521.55,772,463
Download more Anglo American Historical Data

Anglo American (AAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7621,794.21,721.21,762.20033M7M5M-6-0.34%
1 Month1,5051,794.21,4951,669.28561M10M6M25116.68%
3 Months1,4041,794.21,322.51,493.96861M20M6M35225.07%
6 Months1,100.51,794.21,072.51,402.64761M20M6M655.559.56%
1 Year1,292.51,794.2950.11,269.68251M28M7M463.535.86%
3 Years1,1551,794.2215.55863.76191M40M9M60152.03%
5 Years1,923.52,088.5215.551,019.5525269k40M7M-167.5-8.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 20:31:06