Share Name Share Symbol Market Type Share ISIN Share Description
Asia Energy LSE:AEN London Ordinary Share GB00B7LHJ340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -3.17% 30.50p 30.00p 31.00p 30.25p 30.00p 30.25p 229,430.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 45.3 -8.4 -1.8 - 184.68

Andes Energia (AEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201731.500002+0.50+1.61%29.7531.50000229,095
21 Feb 201731+0.50+1.64%30.753170,107
20 Feb 201730.499998+0.25+0.83%30.49999831.50000216,012
17 Feb 201730.25+0.75+2.54%2830.25355,941
16 Feb 201729.500002+1.75+6.31%2832839,882
15 Feb 201727.75+0.50+1.83%2727.7534,176
14 Feb 201727.25+0.50+1.87%27.2527.253,608
13 Feb 201726.75-0.75-2.73%26.752724,713
10 Feb 201727.500002-0.37-1.35%2528228,663
09 Feb 201727.875-2.38-7.85%27.87529.25196,546
08 Feb 201730.25-1.50-4.72%29.2530.75620,864
07 Feb 201731.75+5.75+22.12%26342,237,767
06 Feb 201726+3.75+16.85%2326439,464
03 Feb 201722.25+0.50+2.30%21.7522.25138,442
02 Feb 201721.75-0.13-0.57%21.252290,000
01 Feb 201721.875-0.13-0.57%21.8752261,528
31 Jan 201722+0.25+1.15%21.50000222131,627
30 Jan 201721.75-0.38-1.69%21.7521.7585,000
27 Jan 201722.125+0.13+0.57%22.12522.1254,497
26 Jan 201722+0.13+0.57%22220
25 Jan 201721.875-0.62-2.78%21.8752215,000
24 Jan 201722.4999980.000.00%22.49999822.49999825,637
23 Jan 201722.499998+0.13+0.56%22.49999822.499998111
Download more Asia Energy Historical Data

Asia Energy (AEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.0032.000.000.000016k840k262k2.508.93%
1 Month22.0034.000.000.000002M280k8.5038.64%
3 Months24.5034.000.000.000002M223k6.0024.49%
6 Months15.2534.000.000.000002M174k15.25100.00%
1 Year15.5034.000.000.000002M99k15.0096.77%
3 Years63.0067.500.000.000006M77k-32.50-51.59%
5 Years82.2582.250.000.000006M86k-51.75-62.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170223 18:33:34