Share Name Share Symbol Market Type Share ISIN Share Description
Asia Energy LSE:AEN London Ordinary Share GB00B7LHJ340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.00p 48.00p 50.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 54.9 -23.0 -3.0 - 296.72

Andes Energia (AEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201748.9999960.000.00%48.99999648.9999960
17 Aug 201748.9999960.000.00%48.99999648.9999960
16 Aug 201748.9999960.000.00%48.99999648.9999960
15 Aug 201748.9999960.000.00%48.99999648.9999960
14 Aug 201748.9999960.000.00%48.99999648.9999960
11 Aug 201748.9999960.000.00%48.99999648.9999960
10 Aug 201748.9999960.000.00%48.99999648.9999960
09 Aug 201748.9999960.000.00%4848.99999652,846
08 Aug 201748.999996-2.75-5.31%47.00000351.000003199,504
07 Aug 201751.75-1.25-2.36%51.7552.7499969,755
04 Aug 201752.999996-0.25-0.47%52.9999965434,131
03 Aug 201753.250003+1.38+2.65%53.25000355.0000035,000
02 Aug 201751.875-3.75-6.74%51.87552.99999610,100
01 Aug 201755.625-0.50-0.89%55.62556.99999657,359
31 Jul 201756.125+1.12+2.05%5456.999996103,320
28 Jul 201755.000003-6.87-11.11%55.00000358.518,139
27 Jul 201761.875-1.63-2.56%60.561.87581,036
26 Jul 201763.5-5.75-8.30%63.00000365131,310
25 Jul 201769.25+13.88+25.06%48.99999671815,706
24 Jul 201755.375-13.63-19.75%55.3756520,076
21 Jul 2017690.000.00%69690
20 Jul 2017690.000.00%69690
Download more Asia Energy Historical Data

Asia Energy (AEN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170820 17:36:56