Share Name Share Symbol Market Type Share ISIN Share Description
Asia Energy LSE:AEN London Ordinary Share GB00B7LHJ340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 65.00p 65.75p 65.00p 65.00p 65.00p 25,221 12:50:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 54.9 -23.0 -3.0 - 393.61

Andes Energia (AEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201765-0.63-0.95%63.25000365861,224
26 Jun 201765.625+7.88+13.64%58.749996661,180,252
23 Jun 201757.75+3.25+5.96%55.00000358.5391,548
22 Jun 201754.5+0.25+0.46%53.7555.000003616,852
21 Jun 201754.25+0.75+1.40%54.2555.000003100,000
20 Jun 201753.5-4.63-7.96%53.556120,727
19 Jun 201758.125+2.63+4.73%55.25000358.5245,114
16 Jun 201755.5+1.25+2.30%55.00000355.562,001
15 Jun 201754.25-2.50-4.41%54.2554.5430,928
14 Jun 201756.749996+0.87+1.57%53.7556.999996264,867
13 Jun 201755.875-1.12-1.97%53.7556.749996125,781
12 Jun 201756.999996+3.00+5.56%52.99999656.999996711,218
09 Jun 201754-1.63-2.92%51.00000355.000003530,068
08 Jun 201755.6250.000.00%5455.7533,707
07 Jun 201755.625-1.88-3.26%55.62557.5362,741
06 Jun 201757.5-0.38-0.65%5658261,471
05 Jun 201757.875-1.00-1.70%57.25000358.25271,699
02 Jun 201758.874996-1.00-1.67%5860547,804
01 Jun 201759.875+0.38+0.63%58.74999660374,731
31 May 201759.5-1.25-2.06%59.00000360.25458,935
30 May 201760.749996+0.75+1.25%6060.74999666,810
Download more Asia Energy Historical Data

Asia Energy (AEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week556653.750.0000100k1M630k1018.18%
1 Month59.7566510.000034k1M398k5.258.79%
3 Months3368.531.50.000010k2M414k3296.97%
6 Months2168.5200.000002M331k44209.52%
1 Year17.7568.5140.000002M209k47.25266.20%
3 Years5068.5140.000006M111k1530.00%
5 Years3670140.000006M96k2980.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 12:26:11