Share Name Share Symbol Market Type Share ISIN Share Description
Asia Energy LSE:AEN London Ordinary Share GB00B7LHJ340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +1.44% 61.625p 61.00p 62.25p 61.25p 58.00p 60.00p 1,559,902 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 45.3 -8.4 -1.8 - 373.14

Andes Energia (AEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201760.749996+4.75+8.48%56.2560.9999961,148,201
22 May 2017560.000.00%55.00000356203,066
19 May 2017560.000.00%55.755661,000
18 May 201756-1.13-1.97%54.7499965688,095
17 May 201757.125003-0.87-1.51%57.12500357.1250039,988
16 May 201758+1.75+3.11%56.74999658.749996433,626
15 May 201756.25+0.25+0.45%56.2556.25111,000
12 May 201756+0.25+0.45%54.2556.74999626,081
11 May 201755.75-2.25-3.88%5459.250003147,470
10 May 2017580.000.00%55.559.000003394,932
09 May 201758-2.50-4.13%56.74999659.000003483,683
08 May 201760.5+7.00+13.08%58621,245,925
05 May 201753.5-3.50-6.14%51.554.749996128,545
04 May 201756.999996-1.13-1.94%56.74999659.000003385,506
03 May 201758.125+0.13+0.22%55.560.251,148,111
02 May 201758-6.00-9.38%53.568.5947,363
28 Apr 201764+12.63+24.57%52651,008,672
27 Apr 201751.375+3.88+8.16%45.7551.75304,304
26 Apr 201747.5+1.25+2.70%4647.5370,011
25 Apr 201746.25-0.25-0.54%44.74999647.250003598,968
24 Apr 201746.5+4.63+11.04%42.2546.5252,698
Download more Asia Energy Historical Data

Asia Energy (AEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.12561.2554.750.000010k2M302k4.57.88%
1 Month4668.545.750.000010k2M455k15.62533.97%
3 Months28.7568.527.250.000002M345k32.875114.35%
6 Months24.7568.5200.000002M265k36.875148.99%
1 Year19.37568.5140.000002M169k42.25218.06%
3 Years49.7568.5140.000006M100k11.87523.87%
5 Years39.570140.000006M91k22.12556.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 17:40:55