Share Name Share Symbol Market Type Share ISIN Share Description
Asia Energy LSE:AEN London Ordinary Share GB00B7LHJ340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.22% 20.75p 20.50p 21.00p 21.25p 21.00p 21.00p 155,700.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 45.3 -8.4 -1.8 - 125.64

Andes Energia (AEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201620.75+0.25+1.22%20.7521.25155,700
08 Dec 201620.5-2.00-8.89%20.521.25417,834
07 Dec 201622.5-0.75-3.23%21.7522.5139,468
06 Dec 201623.25-1.00-4.12%23.2523.2550,000
05 Dec 201624.25+0.38+1.57%2324.2527,946
02 Dec 201623.875-0.63-2.55%23.2523.87568,040
01 Dec 201624.5-0.50-2.00%24.524.51,343
30 Nov 201625+0.50+2.04%2525.754,118
29 Nov 201624.5-0.50-2.00%24.524.50
28 Nov 201625+0.50+2.04%25254,001
25 Nov 201624.50.000.00%24.524.53,000
24 Nov 201624.5-0.25-1.01%24.524.5413
23 Nov 201624.75-0.75-2.94%24.7524.750
22 Nov 201625.50.000.00%2525.5105,281
21 Nov 201625.5-1.63-5.99%24.526.5469,028
18 Nov 201627.125-0.38-1.36%25.2527.125468,960
17 Nov 201627.5+1.25+4.76%26.527.547,000
16 Nov 201626.25+0.38+1.45%25.7526.25192,207
15 Nov 201625.875+0.25+0.98%25.87525.8750
14 Nov 201625.625+0.63+2.50%25.2525.7586,944
11 Nov 201625-0.50-1.96%24.752586,792
Download more Asia Energy Historical Data

Asia Energy (AEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.2524.2520.5021.567728k418k141k-2.50-10.75%
1 Month24.7527.5020.5024.66830469k109k-4.00-16.16%
3 Months14.7533.0014.0027.707002M163k6.0040.68%
6 Months20.0033.0014.0026.778002M83k0.753.75%
1 Year23.62533.0014.0024.776702M56k-2.88-12.17%
3 Years31.5070.0014.0031.880106M68k-10.75-34.13%
5 Years36.0097.7514.0035.686806M85k-15.25-42.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161211 06:08:24