Share Name Share Symbol Market Type Share ISIN Share Description
Asia Energy LSE:AEN London Ordinary Share GB00B7LHJ340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.00p 69.50p 70.75p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 54.9 -23.0 -3.0 - 417.84

Andes Energia (AEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017690.000.00%69690
20 Jul 2017690.000.00%69690
19 Jul 2017690.000.00%69690
18 Jul 2017690.000.00%69690
17 Jul 2017690.000.00%69690
14 Jul 2017690.000.00%69690
13 Jul 2017690.000.00%69690
12 Jul 2017690.000.00%69690
11 Jul 2017690.000.00%69690
10 Jul 2017690.000.00%69690
07 Jul 2017690.000.00%69690
06 Jul 2017690.000.00%69690
05 Jul 2017690.000.00%69690
04 Jul 2017690.000.00%69690
03 Jul 2017690.000.00%69690
30 Jun 2017690.000.00%69690
29 Jun 201769+2.00+2.99%6772527,865
28 Jun 201767+2.00+3.08%6568.25487,126
27 Jun 201765-0.63-0.95%63.25000365861,224
26 Jun 201765.625+7.88+13.64%58.749996661,180,252
23 Jun 201757.75+3.25+5.96%55.00000358.5391,548
22 Jun 201754.5+0.25+0.46%53.7555.000003616,852
Download more Asia Energy Historical Data

Asia Energy (AEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6969690.00000000-
1 Month5572550.000001M172k1425.45%
3 Months5272510.000002M336k1732.69%
6 Months227221.250.000002M296k47213.64%
1 Year17.572140.000002M213k51.5294.29%
3 Years5072140.000006M112k1938.00%
5 Years33.2572140.000006M95k35.75107.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 16:57:29