Share Name Share Symbol Market Type Share ISIN Share Description
Asia Energy LSE:AEN London Ordinary Share GB00B7LHJ340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.00p 48.00p 50.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 54.9 -23.0 -3.0 - 296.72

Andes Energia (AEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201748.9999960.000.00%48.99999648.9999960
20 Nov 201748.9999960.000.00%48.99999648.9999960
17 Nov 201748.9999960.000.00%48.99999648.9999960
16 Nov 201748.9999960.000.00%48.99999648.9999960
15 Nov 201748.9999960.000.00%48.99999648.9999960
14 Nov 201748.9999960.000.00%48.99999648.9999960
13 Nov 201748.9999960.000.00%48.99999648.9999960
10 Nov 201748.9999960.000.00%48.99999648.9999960
09 Nov 201748.9999960.000.00%48.99999648.9999960
08 Nov 201748.9999960.000.00%48.99999648.9999960
07 Nov 201748.9999960.000.00%48.99999648.9999960
06 Nov 201748.9999960.000.00%48.99999648.9999960
03 Nov 201748.9999960.000.00%48.99999648.9999960
02 Nov 201748.9999960.000.00%48.99999648.9999960
01 Nov 201748.9999960.000.00%48.99999648.9999960
31 Oct 201748.9999960.000.00%48.99999648.9999960
30 Oct 201748.9999960.000.00%48.99999648.9999960
27 Oct 201748.9999960.000.00%48.99999648.9999960
26 Oct 201748.9999960.000.00%48.99999648.9999960
25 Oct 201748.9999960.000.00%48.99999648.9999960
24 Oct 201748.9999960.000.00%48.99999648.9999960
23 Oct 201748.9999960.000.00%48.99999648.9999960
Download more Asia Energy Historical Data

Asia Energy (AEN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 18:50:11