Share Name Share Symbol Market Type Share ISIN Share Description
Asia Energy LSE:AEN London Ordinary Share GB00B7LHJ340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -3.42% 35.25p 35.25p 35.75p 36.50p 34.50p 35.75p 790,716.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 45.3 -8.4 -1.8 - 213.44

Andes Energia (AEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201736.5+0.38+1.04%3436.5299,134
28 Mar 201736.125+0.38+1.05%35.7536.2557,042
27 Mar 201735.75+0.63+1.78%3535.7590,720
24 Mar 201735.125-0.38-1.06%35.12535.1250
23 Mar 201735.5-0.25-0.70%3435.549,034
22 Mar 201735.75-0.50-1.38%35.535.7542,000
21 Mar 201736.25-1.38-3.65%363797,353
20 Mar 201737.625-0.50-1.31%37.2537.625122,871
17 Mar 201738.125+2.38+6.64%3538.125294,462
16 Mar 201735.75+1.50+4.38%3535.7587,305
15 Mar 201734.25-1.13-3.18%3435.5516,872
14 Mar 201735.375-1.13-3.08%3536110,659
13 Mar 201736.5-0.75-2.01%3636.5183,408
10 Mar 201737.25-0.25-0.67%3737.25105,228
09 Mar 201737.5-0.75-1.96%3741974,829
08 Mar 201738.25+0.75+2.00%3638.51,064,222
07 Mar 201737.5+1.75+4.90%34.2539403,269
06 Mar 201735.75+3.00+9.16%3236.75781,887
03 Mar 201732.75+2.50+8.26%3133.25201,111
02 Mar 201730.25+0.75+2.54%27.2530.25182,828
Download more Asia Energy Historical Data

Asia Energy (AEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.2536.5034.000.00000299k99k1.002.92%
1 Month28.0041.0027.250.000001M283k7.2525.89%
3 Months21.0041.0020.000.000002M266k14.2567.86%
6 Months15.62541.0014.000.000002M219k19.625125.60%
1 Year17.5041.0014.000.000002M120k17.75101.43%
3 Years53.0055.0014.000.000006M84k-17.75-33.49%
5 Years50.2570.0014.000.000006M87k-15.00-29.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170330 22:44:45