Share Name Share Symbol Market Type Share ISIN Share Description
Asia Energy LSE:AEN London Ordinary Share GB00B7LHJ340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.875p +8.16% 51.375p 51.00p 51.75p 51.75p 45.75p 45.75p 304,304.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 45.3 -8.4 -1.8 - 311.08

Andes Energia (AEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201751.375+3.88+8.16%45.7551.75304,304
26 Apr 201747.5+1.25+2.70%4647.5370,011
25 Apr 201746.25-0.25-0.54%44.74999647.250003598,968
24 Apr 201746.5+4.63+11.04%42.2546.5252,698
21 Apr 201741.875+2.88+7.37%39.542193,238
20 Apr 2017390.000.00%38.539.25186,155
19 Apr 201739-1.38-3.41%3941153,168
18 Apr 201740.375+3.25+8.75%37.2540.375389,300
13 Apr 201737.125-1.13-2.94%36.7537.25149,169
12 Apr 201738.25+3.50+10.07%33.7538.25378,411
11 Apr 201734.75+1.00+2.96%34.2534.7596,668
10 Apr 201733.75-0.88-2.53%3334462,608
07 Apr 201734.625+0.63+1.84%34.534.62550,078
06 Apr 201734+0.25+0.74%33.7534.25439,172
05 Apr 201733.75-0.13-0.37%31.50000134650,097
04 Apr 201733.875-1.50-4.24%33.534195,373
03 Apr 201735.375+1.13+3.28%3435.37540,703
31 Mar 201734.25-1.00-2.84%33.534.5197,384
30 Mar 201735.25-1.25-3.42%34.536.5790,716
29 Mar 201736.5+0.38+1.04%3436.5299,134
28 Mar 201736.125+0.38+1.05%35.7536.2557,042
Download more Asia Energy Historical Data

Asia Energy (AEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.7551.7538.500.0000186k599k320k12.62532.58%
1 Month35.7551.7531.500.000041k791k311k15.62543.71%
3 Months21.5051.7521.250.000002M296k29.875138.95%
6 Months29.0051.7520.000.000002M226k22.37577.16%
1 Year17.7551.7514.000.000002M142k33.625189.44%
3 Years49.0052.0014.000.000006M90k2.3754.85%
5 Years39.0070.0014.000.000006M87k12.37531.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 00:40:28