Share Name Share Symbol Market Type Share ISIN Share Description
Asia Energy LSE:AEN London Ordinary Share GB00B7LHJ340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.50p 22.00p 23.00p - - - 0.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 45.3 -8.4 -1.8 - 136.24

Andes Energia (AEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201722.50.000.00%22.522.50
18 Jan 201722.5+0.50+2.27%22.522.526,900
17 Jan 201722-0.50-2.22%2222718,679
16 Jan 201722.5+0.63+2.86%22.522.555,845
13 Jan 201721.8750.000.00%21.8752295,552
12 Jan 201721.8750.000.00%21.87522313,480
11 Jan 201721.875+0.13+0.57%21.87522.251,097,592
10 Jan 201721.75+0.88+4.19%2122.751,362,264
09 Jan 201720.875+0.13+0.60%20.87521119,459
06 Jan 201720.75-0.25-1.19%2020.75148,860
05 Jan 201721+0.13+0.60%2121123,000
04 Jan 201720.8750.000.00%20.521408,982
03 Jan 201720.875-1.13-5.11%20.7521380,903
30 Dec 201622-0.13-0.56%21.252231,117
29 Dec 201622.125+1.00+4.73%21.2522.125121,400
28 Dec 201621.125+0.50+2.42%2121.575,000
23 Dec 201620.6250.000.00%20.62520.6250
22 Dec 201620.625-0.13-0.60%20.62520.62524,778
21 Dec 201620.75-0.13-0.60%20.7522.75270,000
20 Dec 201620.875+0.13+0.60%20.8752120,000
19 Dec 201620.750.000.00%20.7520.750
Download more Asia Energy Historical Data

Asia Energy (AEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.0022.500.0021.991927k719k242k0.502.27%
1 Month20.62522.750.0021.626901M300k1.8759.09%
3 Months29.0030.500.0023.523001M185k-6.50-22.41%
6 Months17.0033.000.0024.970602M131k5.5032.35%
1 Year17.62533.000.0023.864502M78k4.87527.66%
3 Years55.0070.000.0029.854706M72k-32.50-59.09%
5 Years53.0097.750.0034.658706M88k-30.50-57.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 21:32:15