Share Name Share Symbol Market Type Share ISIN Share Description
Asia Energy LSE:AEN London Ordinary Share GB00B7LHJ340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.00p 48.00p 50.00p - - - 0 06:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 54.9 -23.0 -3.0 - 296.72

Andes Energia (AEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201748.9999960.000.00%48.99999648.9999960
22 Sep 201748.9999960.000.00%48.99999648.9999960
21 Sep 201748.9999960.000.00%48.99999648.9999960
20 Sep 201748.9999960.000.00%48.99999648.9999960
19 Sep 201748.9999960.000.00%48.99999648.9999960
18 Sep 201748.9999960.000.00%48.99999648.9999960
15 Sep 201748.9999960.000.00%48.99999648.9999960
14 Sep 201748.9999960.000.00%48.99999648.9999960
13 Sep 201748.9999960.000.00%48.99999648.9999960
12 Sep 201748.9999960.000.00%48.99999648.9999960
11 Sep 201748.9999960.000.00%48.99999648.9999960
08 Sep 201748.9999960.000.00%48.99999648.9999960
07 Sep 201748.9999960.000.00%48.99999648.9999960
06 Sep 201748.9999960.000.00%48.99999648.9999960
05 Sep 201748.9999960.000.00%48.99999648.9999960
04 Sep 201748.9999960.000.00%48.99999648.9999960
01 Sep 201748.9999960.000.00%48.99999648.9999960
31 Aug 201748.9999960.000.00%48.99999648.9999960
30 Aug 201748.9999960.000.00%48.99999648.9999960
29 Aug 201748.9999960.000.00%48.99999648.9999960
Download more Asia Energy Historical Data

Asia Energy (AEN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 12:36:58