Share Name Share Symbol Market Type Share ISIN Share Description
Aminex LSE:AEX London Ordinary Share IE0003073255 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.95p +19.19% 5.90p 5.80p 6.00p 6.10p 5.20p 5.325p 6,940,963.00 08:15:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.0 -2.1 -8.1 - 205.08

Aminex (AEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20174.950.000.00%4.955.07510,184,495
20 Apr 20174.95+0.10+2.06%4.6255.02514,374,264
19 Apr 20174.85-0.08-1.52%4.8553,936,985
18 Apr 20174.9250.000.00%4.9255.058,329,047
13 Apr 20174.925-0.03-0.51%4.84.9257,118,903
12 Apr 20174.95-0.10-1.98%4.855.158,398,334
11 Apr 20175.05+0.05+1.00%4.955.17,924,569
10 Apr 20175-0.08-1.48%4.9255.07512,846,118
07 Apr 20175.075-0.03-0.49%55.17517,566,013
06 Apr 20175.1+0.07+1.49%4.855.375000515,908,348
05 Apr 20175.025-0.08-1.47%4.955.158,326,318
04 Apr 20175.1-0.20-3.77%5.055.358,702,353
03 Apr 20175.3-0.05-0.93%5.155.355,378,355
31 Mar 20175.35+0.10+1.90%5.055.456,631,079
30 Mar 20175.25+0.25+5.00%4.855.47500047,648,197
29 Mar 20175-0.10-1.96%4.955.255,998,216
28 Mar 20175.1+0.07+1.49%4.95.17,753,573
27 Mar 20175.025-0.38-6.94%4.9755.413,559,116
24 Mar 20175.4-0.05-0.92%5.255.59,471,796
Download more Aminex Historical Data

Aminex (AEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.9256.104.6250.00004M14M9M0.97519.80%
1 Month5.406.104.6250.00004M18M9M0.509.26%
3 Months2.6657.692.6450.00004M117M25M3.235121.39%
6 Months1.907.691.660.0000520k117M15M4.00210.53%
1 Year1.357.690.950.0000266k117M9M4.55337.04%
3 Years0.777.690.700.0000266k196M8M5.13666.23%
5 Years4.9757.690.630.0000134k196M7M0.92518.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 07:32:13