Share Name Share Symbol Market Type Share ISIN Share Description
Aminex LSE:AEX London Ordinary Share IE0003073255 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.85p 2.80p 2.90p 2.90p 2.825p 2.85p 3,913,856 16:04:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.0 -2.1 -8.1 - 103.84

Aminex (AEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20172.8499999-0.13-4.20%2.84999993.0258,350,469
19 Jul 20172.9749999+0.05+1.71%2.92499992.97499993,876,814
18 Jul 20172.9249999+0.02+0.86%2.84999992.97499994,242,025
17 Jul 20172.9+0.05+1.75%2.84999992.954,557,997
14 Jul 20172.84999990.000.00%2.79999992.84999992,546,624
13 Jul 20172.84999990.000.00%2.79999992.94,875,233
12 Jul 20172.8499999+0.05+1.79%2.8252.95,016,737
11 Jul 20172.7999999+0.02+0.90%2.72499992.82510,916,699
10 Jul 20172.775-0.10-3.48%2.7752.96,418,877
07 Jul 20172.875-0.05-1.71%2.7752.958,254,368
06 Jul 20172.9249999-0.05-1.68%2.924999934,380,718
05 Jul 20172.9749999-0.03-0.83%2.92499993.04999999,146,803
04 Jul 20173-0.05-1.64%2.953.09999993,815,832
03 Jul 20173.0499999-0.03-0.81%3.0253.09999995,890,147
30 Jun 20173.075-0.10-3.15%3.0253.253,571,976
29 Jun 20173.1749999+0.08+2.42%3.09999993.254,802,069
28 Jun 20173.0999999+0.05+1.64%2.97499993.1254,550,902
27 Jun 20173.0499999+0.05+1.67%3.0253.09999996,057,176
26 Jun 20173+0.08+2.56%2.84999993.02512,790,252
23 Jun 20172.9249999-0.18-5.65%2.92499993.099999924,500
22 Jun 20173.09999990.000.00%3.0753.150
21 Jun 20173.0999999-0.15-4.62%3.09999993.25200,000
Download more Aminex Historical Data

Aminex (AEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.853.0252.80.00003M8M5M0-
1 Month3.13.252.7250.000025k13M6M-0.25-8.06%
3 Months5.2255.42.7250.0000073M9M-2.375-45.45%
6 Months2.6657.692.490.00000117M17M0.1856.94%
1 Year1.47.691.20.00000117M11M1.45103.57%
3 Years0.9257.690.7550.00000196M9M1.925208.11%
5 Years4.9757.690.630.00000196M7M-2.125-42.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170721 22:51:41