Share Name Share Symbol Market Type Share ISIN Share Description
Aminex LSE:AEX London Ordinary Share IE0003073255 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -1.75% 4.20p 4.15p 4.25p 4.275p 4.15p 4.275p 2,353,137 12:47:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.0 -2.1 -8.1 - 153.03

Aminex (AEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20174.1999998-0.08-1.75%4.154.2752,353,137
21 Sep 20174.275+0.15+3.64%4.07499984.45,361,249
20 Sep 20174.125+0.05+1.23%4.0254.1252,905,282
19 Sep 20174.0749998-0.08-1.81%4.05000014.155,037,101
18 Sep 20174.15-0.10-2.35%4.154.253,036,015
15 Sep 20174.25-0.10-2.30%4.22499994.30000012,921,446
14 Sep 20174.34999990.000.00%4.2754.42500014,301,001
13 Sep 20174.3499999+0.10+2.35%4.154.57,664,743
12 Sep 20174.25+0.15+3.66%4.0254.30000014,756,172
11 Sep 20174.0999999-0.15-3.53%4.09999994.32499987,431,813
08 Sep 20174.25-0.20-4.49%4.254.57,106,699
07 Sep 20174.44999980.000.00%4.3754.58,178,982
06 Sep 20174.4499998-0.18-3.78%4.34999994.6513,179,006
05 Sep 20174.625-0.35-7.04%4.6255.02511,299,354
04 Sep 20174.9749999+0.45+9.94%4.67500015.199999825,059,835
01 Sep 20174.525-0.18-3.72%4.5254.849999910,694,199
31 Aug 20174.6999998+0.25+5.62%4.44.8758,938,383
30 Aug 20174.4499998+0.20+4.71%4.254.54,844,282
29 Aug 20174.25+0.15+3.66%4.07499984.2753,863,934
25 Aug 20174.0999999+0.20+5.13%3.94.17500014,802,333
24 Aug 20173.9-0.18-4.29%3.8754.07499984,231,669
23 Aug 20174.0749998+0.12+3.16%3.954.17500015,413,796
Download more Aminex Historical Data

Aminex (AEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.34.44.0254.17663M5M4M-0.1-2.33%
1 Month3.95.23.94.48033M25M7M0.37.69%
3 Months3.1755.22.63.71162M25M7M1.02532.28%
6 Months5.456.152.64.1691073M9M-1.25-22.94%
1 Year1.7757.691.664.40570117M12M2.425136.62%
3 Years2.667.690.953.16380117M7M1.5457.89%
5 Years4.0257.690.632.77180196M7M0.1754.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 22:01:22