Share Name Share Symbol Market Type Share ISIN Share Description
Aminex LSE:AEX London Ordinary Share IE0003073255 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -3.85% 3.75p 3.70p 3.80p 3.90p 3.75p 3.90p 8,469,032 14:39:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.0 -2.1 -8.1 - 136.63

Aminex (AEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173.75-0.15-3.85%3.753.98,469,032
25 May 20173.9-0.02-0.51%3.8253.97499998,064,779
24 May 20173.92-0.08-2.00%3.8754.05000018,632,354
23 May 20174+0.08+1.91%3.94.05000015,194,594
22 May 20173.9249999-0.30-7.10%3.6254.2530,733,264
19 May 20174.2249999-0.23-5.06%4.17500014.44999988,454,374
18 May 20174.4499998+0.17+4.09%4.2754.44999985,161,537
17 May 20174.275-0.10-2.29%4.0254.449999812,330,216
16 May 20174.375-0.50-10.26%4.3754.87517,412,126
15 May 20174.875+0.35+7.73%4.54.974999917,042,155
12 May 20174.525+0.30+7.10%4.254.574999813,303,540
11 May 20174.2249999+0.17+4.32%4.0254.22499996,401,997
10 May 20174.0500001+0.03+0.62%4.0254.09999994,272,978
09 May 20174.0250.000.00%4.0254.09999998,740,976
08 May 20174.025-0.10-2.42%4.0254.1256,887,540
05 May 20174.1250.000.00%4.05000014.19999985,927,439
04 May 20174.125+0.05+1.23%4.09999994.349999922,138,794
03 May 20174.0749998-0.23-5.23%3.72499994.300000173,350,530
02 May 20174.3000001-0.58-11.79%4.2754.925000128,884,021
28 Apr 20174.875-0.35-6.70%4.8755.417,346,279
27 Apr 20175.2249999+0.13+2.45%5.09999995.30000018,005,061
Download more Aminex Historical Data

Aminex (AEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.4254.453.6250.00005M31M12M-0.675-15.25%
1 Month5.2255.43.6250.00004M73M16M-1.475-28.23%
3 Months6.37.43.6250.00004M117M18M-2.55-40.48%
6 Months1.9757.691.940.0000520k117M17M1.77589.87%
1 Year1.257.690.950.0000476k117M11M2.5200.00%
3 Years0.8657.690.7550.0000266k196M9M2.885333.53%
5 Years3.7757.690.630.0000134k196M7M-0.025-0.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170527 17:39:25