Share Name Share Symbol Market Type Share ISIN Share Description
Aminex LSE:AEX London Ordinary Share IE0003073255 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -5.30% 6.70p 6.65p 6.75p 7.69p 6.675p 7.125p 73,540,624.00 16:22:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -2.6 -13.6 - 232.89

Aminex (AEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20176.7-0.38-5.30%6.6757.6973,142,916
23 Feb 20177.0750003+0.81+12.84%6.2857.1565,608,223
22 Feb 20176.27+0.39+6.72%5.856.343,849,583
21 Feb 20175.8750005+0.40+7.31%5.55.9530,284,328
20 Feb 20175.4750004+0.18+3.30%5.35.6531,295,790
17 Feb 20175.3+0.10+1.92%5.155.475000426,249,858
16 Feb 20175.2+0.50+10.64%4.75.475000436,901,979
15 Feb 20174.7-0.25-5.05%4.6755.135,009,362
14 Feb 20174.95-0.25-4.81%4.7755.32542,875,836
13 Feb 20175.2+0.75+16.85%4.455.924999769,982,618
10 Feb 20174.45+0.50+12.66%3.954.52541,082,465
09 Feb 20173.95+0.25+6.76%3.654.12550,614,951
08 Feb 20173.7+0.24+6.94%3.343.77524,175,573
07 Feb 20173.46+0.18+5.33%3.2153.47522,512,847
06 Feb 20173.285+0.50+17.74%33.4277,180,583
03 Feb 20172.79-0.01-0.18%2.782.83511,180,554
02 Feb 20172.795+0.06+2.19%2.7352.8257,528,511
01 Feb 20172.735+0.04+1.48%2.672.7355,332,277
31 Jan 20172.695-0.02-0.55%2.6752.713,559,960
30 Jan 20172.71+0.04+1.69%2.6452.746,939,530
27 Jan 20172.665+0.01+0.38%2.6152.6655,348,246
26 Jan 20172.655+0.07+2.91%2.5552.7357,084,104
Download more Aminex Historical Data

Aminex (AEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.207.150.000.000026M66M39M1.5028.85%
1 Month2.6557.150.000.00004M77M32M4.045152.35%
3 Months1.9757.150.000.0000520k77M15M4.725239.24%
6 Months2.057.150.000.0000520k77M9M4.65226.83%
1 Year1.3257.150.000.0000266k77M7M5.375405.66%
3 Years1.0257.150.000.0000266k196M8M5.675553.66%
5 Years5.857.4750.000.0000134k196M6M0.8514.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170226 21:11:54