Share Name Share Symbol Market Type Share ISIN Share Description
Aminex LSE:AEX London Ordinary Share IE0003073255 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.575p 3.50p 3.65p 3.575p 3.575p 3.575p 691,934 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.0 -2.1 -8.1 - 130.25

Aminex (AEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20173.5750.000.00%3.53.57999994,676,378
16 Nov 20173.575-0.05-1.38%3.5753.7417,670
15 Nov 20173.625+0.03+0.69%3.53.6251,615,577
14 Nov 20173.5999999-0.18-4.64%3.5753.79999991,735,351
13 Nov 20173.775-0.03-0.66%3.753.79999993,225,767
10 Nov 20173.7999999+0.08+2.01%3.73.79999992,247,688
09 Nov 20173.7249999-0.10-2.61%3.72499993.955,024,681
08 Nov 20173.825+0.08+2.00%3.72499993.84999993,894,029
07 Nov 20173.75+0.13+3.45%3.5253.8257,925,820
06 Nov 20173.625-0.53-12.65%3.1253.62529,020,838
03 Nov 20174.15-0.05-1.19%4.0254.19999987,143,812
02 Nov 20174.1999998+0.15+3.70%4.0254.34999999,182,197
01 Nov 20174.0500001+0.15+3.85%3.72499994.19999988,912,954
31 Oct 20173.9+0.40+11.43%3.47499993.974999915,642,082
30 Oct 20173.50.000.00%3.53.54999993,641,791
27 Oct 20173.50.000.00%3.47499993.52,574,402
26 Oct 20173.5-0.03-0.71%3.47499993.54999993,326,162
25 Oct 20173.525-0.05-1.40%3.53.654,174,340
24 Oct 20173.575-0.13-3.38%3.5253.79,083,651
23 Oct 20173.70.000.00%3.653.71,892,526
20 Oct 20173.7-0.05-1.33%3.73.752,646,404
Download more Aminex Historical Data

Aminex (AEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.83.83.53.6409418k5M2M-0.225-5.92%
1 Month3.74.353.1253.7614418k29M6M-0.125-3.38%
3 Months4.15.23.1254.0762418k29M6M-0.525-12.80%
6 Months4.2255.22.63.6981031M6M-0.65-15.38%
1 Year1.7557.691.744.52760117M12M1.82103.70%
3 Years2.057.690.953.28620117M7M1.52574.39%
5 Years4.27.690.632.77050196M7M-0.625-14.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171120 11:55:25