Share Name Share Symbol Market Type Share ISIN Share Description
Aminex LSE:AEX London Ordinary Share IE0003073255 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -1.96% 5.00p 4.90p 5.10p 5.10p 4.95p 5.10p 5,998,216.00 14:03:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -2.6 -13.6 - 173.79

Aminex (AEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20175.1+0.07+1.49%4.95.17,753,573
27 Mar 20175.025-0.38-6.94%4.9755.413,559,116
24 Mar 20175.4-0.05-0.92%5.255.59,471,796
23 Mar 20175.45-0.20-3.54%5.42499975.6511,945,559
22 Mar 20175.65-0.30-5.04%5.47500046.0515,204,619
21 Mar 20175.95+0.20+3.48%5.66.075000312,560,917
20 Mar 20175.75+0.30+5.50%5.37500055.8518,095,690
17 Mar 20175.45+0.43+8.46%5.0255.611,709,328
16 Mar 20175.025-0.05-0.99%4.95.157,017,216
15 Mar 20175.075+0.03+0.50%4.85.07511,058,594
14 Mar 20175.05-0.10-1.94%4.95.2513,898,613
13 Mar 20175.15-0.25-4.63%5.15.5517,807,966
10 Mar 20175.4+0.65+13.68%4.6755.67543,528,726
09 Mar 20174.75-0.68-12.44%4.6255.424999765,005,208
08 Mar 20175.4249997-1.30-19.33%4.8257.35116,754,312
07 Mar 20176.725-0.48-6.60%6.6757.425,345,929
06 Mar 20177.2+0.35+5.11%6.957.22527,798,148
03 Mar 20176.85+0.52+8.30%6.36.975000426,954,878
02 Mar 20176.325-0.10-1.56%6.2756.5512,444,435
01 Mar 20176.4249997-0.23-3.38%6.256.9526,748,238
Download more Aminex Historical Data

Aminex (AEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.956.054.900.00008M15M12M-0.95-15.97%
1 Month6.757.404.6250.00007M117M25M-1.75-25.93%
3 Months2.157.692.150.00002M117M24M2.85132.56%
6 Months1.7257.691.660.0000520k117M14M3.275189.86%
1 Year1.357.690.950.0000266k117M9M3.65270.37%
3 Years0.8657.690.630.0000266k196M8M4.135478.03%
5 Years6.4257.690.630.0000134k196M7M-1.425-22.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 23:04:13