Share Name Share Symbol Market Type Share ISIN Share Description
Aminex LSE:AEX London Ordinary Share IE0003073255 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.63% 3.025p 3.00p 3.05p 3.075p 3.00p 3.075p 1,180,438 14:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.0 -2.1 -8.1 - 110.21

Aminex (AEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183.025-0.05-1.63%33.0751,180,438
18 Jan 20183.075+0.05+1.65%2.953.0752,127,457
17 Jan 20183.025-0.03-0.82%33.04999992,941,644
16 Jan 20183.04999990.000.00%3.04999993.09999992,007,792
15 Jan 20183.0499999-0.05-1.61%3.04999993.09999994,272,881
12 Jan 20183.0999999+0.13+4.20%2.93.09999993,129,334
11 Jan 20182.9749999-0.05-1.65%2.97499993.04999995,529,491
10 Jan 20183.025+0.02+0.83%2.953.0553,345,967
09 Jan 20183-0.05-1.64%2.97499993.0752,152,966
08 Jan 20183.0499999-0.05-1.61%2.97499993.22499994,855,193
05 Jan 20183.09999990.000.00%3.0253.13499992,345,203
04 Jan 20183.09999990.000.00%3.09999993.1251,572,108
03 Jan 20183.09999990.000.00%3.09999993.13499991,310,289
02 Jan 20183.0999999+0.01+0.49%3.0253.152,721,178
29 Dec 20173.085+0.04+1.15%33.0854,062,071
28 Dec 20173.04999990.000.00%3.04999993.0751,413,900
27 Dec 20173.0499999-0.10-3.17%33.151,239,541
22 Dec 20173.15+0.02+0.80%3.09999993.15638,186
21 Dec 20173.125+0.10+3.31%33.151,983,933
Download more Aminex Historical Data

Aminex (AEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.9753.12.93.05942M4M3M0.051.68%
1 Month3.1253.2252.93.0529638k6M3M-0.1-3.20%
3 Months3.54.352.853.4328418k29M4M-0.475-13.57%
6 Months2.855.22.63.7332418k29M5M0.1756.14%
1 Year2.6657.692.494.65400117M11M0.3613.51%
3 Years1.957.690.953.35930117M7M1.07555.13%
5 Years3.857.690.632.75770196M7M-0.825-21.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180121 14:53:20