Share Name Share Symbol Market Type Share ISIN Share Description
Aminex LSE:AEX London Ordinary Share IE0003073255 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06p -2.93% 1.99p 1.98p 2.00p 2.05p 1.99p 2.05p 3,583,725.00 12:12:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -2.6 -13.6 - 69.17

Aminex (AEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20161.99-0.06-2.93%1.992.073,583,725
07 Dec 20162.05+0.08+4.33%1.952.084,015,806
06 Dec 20161.965-0.05-2.48%1.942.0152,505,701
05 Dec 20162.015-0.05-2.66%2.0152.17,831,074
02 Dec 20162.07+0.09+4.81%1.9752.072,023,003
01 Dec 20161.975-0.01-0.50%1.972799,088
30 Nov 20161.985-0.04-1.98%1.9852.055,429,586
29 Nov 20162.025+0.02+1.25%22.0252,845,545
28 Nov 201620.000.00%1.9752.053,803,368
25 Nov 20162+0.02+1.27%1.952.12511,929,382
24 Nov 20161.975+0.15+8.22%1.82.0257,333,662
23 Nov 20161.825+0.09+4.89%1.741.8914,069,414
22 Nov 20161.740.000.00%1.741.782,531,544
21 Nov 20161.74-0.01-0.85%1.741.782,603,894
18 Nov 20161.7550.000.29%1.751.773,935,962
17 Nov 20161.75+0.02+1.45%1.7151.762,911,431
16 Nov 20161.725-0.00-0.29%1.7251.773,964,780
15 Nov 20161.73+0.01+0.87%1.671.73535,111
14 Nov 20161.715-0.03-1.72%1.7151.782,445,275
11 Nov 20161.745-0.02-1.13%1.7451.812,792,602
10 Nov 20161.765+0.05+3.22%1.6851.7659,143,924
09 Nov 20161.71-0.04-2.56%1.661.753,326,503
08 Nov 20161.755-0.02-0.85%1.7551.811,974,646
Download more Aminex Historical Data

Aminex (AEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.9852.101.942.0205799k8M3M0.000.25%
1 Month1.712.1251.671.8917535k14M5M0.2816.37%
3 Months1.902.151.651.8767535k14M5M0.094.74%
6 Months1.302.2750.951.7114476k21M5M0.6953.08%
1 Year1.552.2750.951.5670266k29M4M0.4428.39%
3 Years1.403.1750.631.6696266k196M7M0.5942.14%
5 Years2.9257.4750.632.4973134k196M6M-0.94-31.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 18:14:05