Share Name Share Symbol Market Type Share ISIN Share Description
Aminex LSE:AEX London Ordinary Share IE0003073255 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.175p -5.65% 2.925p 2.85p 3.00p - - - 0 07:47:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.0 -2.1 -8.1 - 106.57

Aminex (AEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172.9249999-0.18-5.65%2.92499993.099999913,069,817
22 Jun 20173.09999990.000.00%3.0753.150
21 Jun 20173.0999999-0.15-4.62%3.09999993.25200,000
20 Jun 20173.25+0.18+5.69%3.09999993.3750
19 Jun 20173.075-0.35-10.22%3.0253.453,750
16 Jun 20173.4249999-0.08-2.14%3.43.55,498,685
15 Jun 20173.5-0.10-2.78%3.47499993.655,115,182
14 Jun 20173.59999990.000.00%3.47499993.656,822,710
13 Jun 20173.5999999-0.10-2.70%3.54999993.73,466,153
12 Jun 20173.7+0.05+1.37%3.5253.72499997,713,348
09 Jun 20173.65+0.10+2.82%3.43.77,383,888
08 Jun 20173.5499999-0.15-4.05%3.47499993.76,332,957
07 Jun 20173.7+0.15+4.23%3.5253.974999915,718,620
06 Jun 20173.5499999+0.35+10.94%3.23.57512,675,165
05 Jun 20173.2-0.13-3.76%3.153.32511,892,883
02 Jun 20173.325-0.08-2.21%3.17499993.459,232,257
01 Jun 20173.4-0.08-2.16%3.3753.54999999,583,880
31 May 20173.4749999-0.23-6.08%3.42499993.7516,029,351
30 May 20173.7-0.05-1.33%3.653.79999998,161,239
26 May 20173.75-0.15-3.85%3.753.98,469,032
Download more Aminex Historical Data

Aminex (AEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.4253.452.9250.0000013M3M-0.5-14.60%
1 Month3.753.9752.9250.0000016M7M-0.825-22.00%
3 Months5.356.152.9250.0000073M12M-2.425-45.33%
6 Months2.1857.692.130.00000117M18M0.7433.87%
1 Year1.157.690.950.00000117M11M1.775154.35%
3 Years0.9157.690.7550.00000196M9M2.01219.67%
5 Years4.657.690.630.00000196M7M-1.725-37.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170626 07:14:45