Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aminex Plc (AEX)
Aminex Plc (AEX) Historical

AEX Aminex Plc

1.15

-0.05 (-4.17%)

Last Updated: 10:02:22

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Aminex Plc	LSE:AEX	London	Ordinary Share	IE0003073255	ORD EUR0.001 (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-4.17%	1.15	1.10	1.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.20	1.15	1.20	6,388,721	10:02:22

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Crude Petroleum & Natural Gs	64k	-4.06M	-0.0010	-11.50	48.43M

Aminex (AEX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	1.20	0.08	6.67%	1.125	1.225	11,487,155
24 Apr 2024	1.125	0.00	0.00%	1.125	1.125	4,930,658
23 Apr 2024	1.125	0.02	2.27%	1.10	1.175	12,665,334
22 Apr 2024	1.10	0.03	2.33%	1.05	1.10	5,964,629
19 Apr 2024	1.075	-0.05	-4.44%	1.00	1.10	8,552,824
18 Apr 2024	1.125	-0.05	-4.26%	1.00	1.15	24,757,846
17 Apr 2024	1.175	0.38	46.88%	0.80	1.175	58,697,740
16 Apr 2024	0.80	0.00	0.00%	0.775	0.80	3,889,824
15 Apr 2024	0.80	0.00	0.00%	0.80	0.80	286,893
12 Apr 2024	0.80	0.00	0.00%	0.80	0.80	4,553,163
11 Apr 2024	0.80	0.00	0.00%	0.775	0.80	2,453,433
10 Apr 2024	0.80	0.00	0.00%	0.80	0.80	2,950,062
09 Apr 2024	0.80	0.025	3.23%	0.775	0.80	9,229,098
08 Apr 2024	0.775	0.00	0.00%	0.775	0.80	3,919,283
05 Apr 2024	0.775	0.00	0.00%	0.775	0.775	6,454,774
04 Apr 2024	0.775	-0.025	-3.13%	0.775	0.80	9,798,246
03 Apr 2024	0.80	0.02	2.56%	0.775	0.80	5,546,350
02 Apr 2024	0.78	-0.07	-8.24%	0.775	0.85	7,414,890
28 Mar 2024	0.85	-0.05	-5.56%	0.85	0.90	3,674,301
27 Mar 2024	0.90	0.025	2.86%	0.875	0.90	2,341,749
26 Mar 2024	0.875	0.025	2.94%	0.85	0.875	2,652,259

Download more Aminex Plc Historical Data

Aminex Plc (AEX) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.10	1.225	1.00	1.13	8,720,120	0.05	4.55%
1 Month	0.85	1.225	0.775	1.04	10,197,345	0.30	35.29%
3 Months	0.85	1.225	0.70	0.947209	5,984,562	0.30	35.29%
6 Months	1.15	1.225	0.70	0.946576	5,336,292	0.00	0.00%
1 Year	1.125	1.425	0.575	1.04	6,020,765	0.025	2.22%
3 Years	0.675	1.425	0.4685	0.939663	6,165,054	0.475	70.37%
5 Years	1.10	1.65	0.375	0.902286	6,789,809	0.05	4.55%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions