Share Name Share Symbol Market Type Share ISIN Share Description
Aminex LSE:AEX London Ordinary Share IE0003073255 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.105p -3.97% 2.54p 2.52p 2.56p 2.645p 2.49p 2.645p 3,407,673.00 10:02:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -2.6 -13.6 - 88.29

Aminex (AEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20172.645-0.04-1.49%2.6252.7055,215,949
20 Jan 20172.6850.000.19%2.6652.7156,100,526
19 Jan 20172.68-0.02-0.74%2.652.77513,078,422
18 Jan 20172.7-0.10-3.57%2.6052.83518,392,255
17 Jan 20172.8+0.06+2.19%2.742.87515,586,966
16 Jan 20172.74+0.22+8.51%2.52.76511,479,242
13 Jan 20172.525+0.18+7.45%2.352.52512,812,640
12 Jan 20172.350.000.00%2.3252.3753,854,113
11 Jan 20172.35+0.13+5.62%2.2252.37512,332,753
10 Jan 20172.2250.000.00%2.2252.255,112,478
09 Jan 20172.2250.000.00%2.22.2255,438,638
06 Jan 20172.225+0.02+1.14%2.2252.255,596,563
05 Jan 20172.2+0.02+0.69%2.1852.23,843,968
04 Jan 20172.185+0.04+1.63%2.152.1853,802,258
03 Jan 20172.15-0.03-1.15%2.152.1752,647,214
30 Dec 20162.175+0.03+1.64%2.132.1751,019,912
29 Dec 20162.14-0.04-1.83%2.142.183,999,788
28 Dec 20162.18-0.01-0.23%2.152.1852,047,941
Download more Aminex Historical Data

Aminex (AEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.7752.8752.492.71575M18M12M-0.235-8.47%
1 Month2.1852.8752.132.52341M18M7M0.35516.25%
3 Months1.8052.8751.662.1902535k18M5M0.73540.72%
6 Months1.402.8751.202.0047535k21M5M1.1481.43%
1 Year1.502.8750.951.7022266k29M5M1.0469.33%
3 Years1.3153.1750.631.6954266k196M7M1.22593.16%
5 Years5.007.4750.632.4471134k196M6M-2.46-49.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170124 11:10:16