Share Name Share Symbol Market Type Share ISIN Share Description
Amec Foster Wheeler LSE:AMFW London Ordinary Share GB0000282623 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.80p +2.07% 483.80p 482.50p 484.20p 487.80p 472.30p 474.20p 1,418,507 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 5,440.0 -542.0 -135.6 - 1,886.69

Amec Foster Wheeler (AMFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017474.00003+1.20+0.25%468476.39999814,897
19 Sep 2017472.80001+3.80+0.81%465.70001476.54,295,340
18 Sep 2017469+9.00+1.96%461.20001469.300015,663,094
15 Sep 2017460-0.40-0.09%455.30001463.299985,919,977
14 Sep 2017460.39999+0.80+0.17%455.30001475.399991,174,914
13 Sep 2017459.6-4.50-0.97%456.6463.599971,322,932
12 Sep 2017464.09997-0.80-0.17%462.29998469.15,118,867
11 Sep 2017464.90002+1.50+0.32%463.5470.49996663,742
08 Sep 2017463.40002-4.70-1.00%462.5470.61,569,534
07 Sep 2017468.1+0.90+0.19%461.39999469.699981,400,157
06 Sep 2017467.20001+11.60+2.55%453.69998470.116,623,299
05 Sep 2017455.6+13.60+3.08%442.6460.899992,058,685
04 Sep 2017442.00003+14.60+3.42%421.39999442.699981,536,759
01 Sep 2017427.39999+4.90+1.16%419.29998429.299981,271,670
31 Aug 2017422.49996+7.10+1.71%411.89999425.800012,466,514
30 Aug 2017415.40002+3.30+0.80%411.39999416.79998875,267
29 Aug 2017412.1-4.70-1.13%406.80001418.51,484,698
25 Aug 2017416.79998+2.40+0.58%414.79998421.19998774,382
24 Aug 2017414.40002-7.00-1.66%414.40002424.30001826,035
23 Aug 2017421.39999+2.40+0.57%415.59997422.899991,588,503
22 Aug 2017419-1.00-0.24%415.90002422.62,062,315
21 Aug 20174200.000.00%417421.999962,454,017
Download more Amec Foster Wheeler Historical Data

Amec Foster Wheeler (AMFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week455.3487.8455.3466.5942815k6M4M28.56.26%
1 Month421.4487.8406.8458.6745664k17M3M62.414.81%
3 Months477.7487.8401.3448.4850664k17M2M6.11.28%
6 Months502588.5401.3484.9166664k17M2M-18.2-3.63%
1 Year553631395.5485.0934273k17M2M-69.2-12.51%
3 Years1,0591,120321.6581.3037240k27M2M-575.2-54.32%
5 Years1,0591,120321.6581.3037240k27M2M-575.2-54.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170921 17:50:31