Share Name Share Symbol Market Type Share ISIN Share Description
Amec Foster Wheeler LSE:AMFW London Ordinary Share GB0000282623 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.30p +0.75% 444.10p 444.70p 445.30p 452.00p 440.00p 440.00p 1,386,465 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 5,440.0 -542.0 -135.6 - 1,731.87

Amec Foster Wheeler (AMFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017440.80001+5.50+1.26%436.79998448.700011,007,883
24 Jul 2017435.29998-6.80-1.54%433.79998442.199981,237,692
21 Jul 2017442.1-6.00-1.34%436.6452.12,000,847
20 Jul 2017448.09997+5.00+1.13%442.00003454.69998999,447
19 Jul 2017443.1+0.50+0.11%436.29998446.79998949,295
18 Jul 2017442.6-8.50-1.88%440.80001454.999961,444,307
17 Jul 2017451.1+11.00+2.50%431.70001455.61,534,059
14 Jul 2017440.1-1.10-0.25%431.79998450.62,176,752
13 Jul 2017441.19998+11.20+2.60%427.70001443.300013,044,607
12 Jul 2017430-25.00-5.49%401.29998437.615,022,570
11 Jul 2017454.99996-4.40-0.96%452.6465.70001907,160
10 Jul 2017459.39999+4.90+1.08%451.70001465.400023,145,266
07 Jul 2017454.49996-3.00-0.66%450.5457.199981,124,471
06 Jul 2017457.50003-10.30-2.20%457.30001466.799981,215,483
05 Jul 2017467.79998-5.80-1.22%465.09997477.200011,081,980
04 Jul 2017473.6+6.90+1.48%460.70001475.700011,054,775
03 Jul 2017466.70001-0.50-0.11%457.80001482.400025,147,142
30 Jun 2017467.20001-2.20-0.47%463.5470.699981,889,552
29 Jun 2017469.39999-13.40-2.78%464.5477.700012,142,616
28 Jun 2017482.79998-3.60-0.74%479.09997485.52,088,378
27 Jun 2017486.39999+10.20+2.14%474.19998488.300016,009,499
26 Jun 2017476.20001+0.10+0.02%473.00003485.19998919,944
Download more Amec Foster Wheeler Historical Data

Amec Foster Wheeler (AMFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week443.1454.7433.8441.6512949k2M1M10.23%
1 Month480.9485.5401.3448.2004907k15M2M-36.8-7.65%
3 Months539569401.3487.6417907k15M2M-94.9-17.61%
6 Months462.1601401.3494.0379907k17M2M-18-3.90%
1 Year458.6631395.5497.5470273k17M2M-14.5-3.16%
3 Years1,0591,120321.6589.9674240k27M2M-614.9-58.06%
5 Years1,0591,120321.6589.9674240k27M2M-614.9-58.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 16:50:36