Share Name Share Symbol Market Type Share ISIN Share Description
Amec Foster Wheeler LSE:AMFW London Ordinary Share GB0000282623 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.19% 525.50p 525.50p 526.00p 526.50p 517.50p 517.50p 1,220,341.00 15:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 5,455.0 -235.0 -67.2 - 2,049.31

Amec Foster Wheeler (AMFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017524.5+19.50+3.86%499.8528.52,505,513
22 Mar 2017505.00003-2.00-0.39%498.55082,371,329
21 Mar 2017507+1.50+0.30%498.55162,145,562
20 Mar 2017505.50003+8.90+1.79%489.500035082,552,042
17 Mar 2017496.59998-16.40-3.20%495516.57,221,095
16 Mar 2017513+3.00+0.59%506.55253,195,742
15 Mar 2017510-1.00-0.20%508528.55,135,096
14 Mar 2017511-35.00-6.41%510.55477,599,126
13 Mar 2017546+56.80+11.61%540.560116,789,284
10 Mar 2017489.19998+19.10+4.06%473.9496.32,567,620
09 Mar 2017470.1-3.60-0.76%458.5477.42,657,033
08 Mar 2017473.69998+5.80+1.24%466.40002479.400022,504,875
07 Mar 2017467.9+5.70+1.23%458.1473.000032,617,432
06 Mar 2017462.2+0.70+0.15%453.9463.400022,729,268
03 Mar 2017461.5+11.80+2.62%447.3461.92,678,364
02 Mar 2017449.7+11.70+2.67%437.1453.94,346,634
01 Mar 2017437.99997-1.50-0.34%430.59998442.699984,461,879
28 Feb 2017439.49997+3.10+0.71%434.2446.599982,943,787
27 Feb 2017436.4+4.00+0.93%431438.499972,630,059
24 Feb 2017432.40002-7.40-1.68%423.49997438.300023,683,161
Download more Amec Foster Wheeler Historical Data

Amec Foster Wheeler (AMFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week509.00528.50489.500.00002M7M3M16.503.24%
1 Month436.10601.00423.500.00002M17M4M89.4020.50%
3 Months463.90601.00423.500.0000273k17M3M61.6013.28%
6 Months566.00631.00395.500.0000273k17M2M-40.50-7.16%
1 Year445.90631.00353.300.0000240k17M2M79.6017.85%
3 Years1,059.001,120.00321.600.0000240k27M2M-533.50-50.38%
5 Years1,059.001,120.00321.600.0000240k27M2M-533.50-50.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170324 15:50:39