Share Name Share Symbol Market Type Share ISIN Share Description
Amec Foster Wheeler LSE:AMFW London Ordinary Share GB0000282623 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -1.00% 543.00p 544.50p 545.00p 553.00p 543.00p 551.50p 1,208,612.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 5,440.0 -542.0 -135.6 - 2,117.56

Amec Foster Wheeler (AMFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017548.5-27.50-4.77%5485721,487,054
26 Apr 2017576+15.00+2.67%559.55771,344,767
25 Apr 2017561-4.50-0.80%558569.51,776,766
24 Apr 2017565.5+6.50+1.16%561.55741,612,241
21 Apr 2017559-7.00-1.24%556.55711,409,465
20 Apr 2017566-5.00-0.88%5585712,691,336
19 Apr 2017571+0.50+0.09%567.5574.52,289,893
18 Apr 2017570.5-8.50-1.47%570580.51,634,403
13 Apr 2017579-5.00-0.86%570588.51,426,066
12 Apr 2017584+14.00+2.46%5725882,115,371
11 Apr 2017570-1.00-0.18%5675821,363,089
10 Apr 2017571+2.00+0.35%560.5572943,552
07 Apr 2017569+11.50+2.06%557570.51,777,740
06 Apr 2017557.5+12.50+2.29%536557.52,196,743
05 Apr 2017545+12.00+2.25%538565.53,556,282
04 Apr 2017533+0.50+0.09%527.55341,514,034
03 Apr 2017532.5+1.00+0.19%528538.51,699,120
31 Mar 2017531.5-5.50-1.02%528.55371,768,619
30 Mar 2017537+2.50+0.47%534.5541.51,680,056
29 Mar 2017534.5+4.00+0.75%525.55402,254,563
28 Mar 2017530.5+6.50+1.24%5215391,619,371
Download more Amec Foster Wheeler Historical Data

Amec Foster Wheeler (AMFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week560.00577.00543.000.00001M2M2M-17.00-3.04%
1 Month533.00588.50527.500.0000944k4M2M10.001.88%
3 Months444.60601.00423.500.0000944k17M3M98.4022.13%
6 Months455.60601.00395.500.0000273k17M2M87.4019.18%
1 Year501.50631.00353.300.0000240k17M2M41.508.28%
3 Years1,059.001,120.00321.600.0000240k27M2M-516.00-48.73%
5 Years1,059.001,120.00321.600.0000240k27M2M-516.00-48.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170428 21:56:44