Share Name Share Symbol Market Type Share ISIN Share Description
Amec Foster Wheeler LSE:AMFW London Ordinary Share GB0000282623 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.60p -0.74% 482.80p 481.80p 482.20p 485.50p 479.10p 480.90p 2,088,378 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 5,440.0 -542.0 -135.6 - 1,882.79

Amec Foster Wheeler (AMFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017486.39999+10.20+2.14%474.19998488.300016,009,499
26 Jun 2017476.20001+0.10+0.02%473.00003485.19998919,944
23 Jun 2017476.1+1.90+0.40%463.09997479.29998932,133
22 Jun 2017474.19998-3.90-0.82%461.5479.299981,670,688
21 Jun 2017478.09997-0.40-0.08%470.80001482.899991,183,860
20 Jun 2017478.5-7.80-1.60%471.30001492.899991,532,607
19 Jun 2017486.30001+6.10+1.27%475.89999493.200011,388,376
16 Jun 2017480.20001-2.80-0.58%480.20001496.599973,338,838
15 Jun 2017483-13.60-2.74%475.5498.16,378,095
14 Jun 2017496.59997-5.40-1.08%496.20001506.000031,227,046
13 Jun 2017501.99996-0.50-0.10%501.999965141,342,328
12 Jun 2017502.49996+7.60+1.54%492.39999510.51,710,308
09 Jun 2017494.90002+0.40+0.08%491.39999501.999962,317,246
08 Jun 2017494.5-0.10-0.02%489.39999498.799985,648,655
07 Jun 2017494.59997-9.90-1.96%491.399995072,408,410
06 Jun 2017504.50003-5.50-1.08%504.000035112,559,149
05 Jun 2017510+3.50+0.69%505.000035142,634,538
02 Jun 2017506.5-3.00-0.59%503.49996513.51,477,147
01 Jun 2017509.5+0.50+0.10%505.50003513.51,848,345
31 May 2017509-16.00-3.05%507528.53,239,545
30 May 2017525+7.00+1.35%511.5528.52,678,439
Download more Amec Foster Wheeler Historical Data

Amec Foster Wheeler (AMFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week478.2488.3461.50.0000920k6M2M4.60.96%
1 Month528.5528.5461.50.0000920k6M2M-45.7-8.65%
3 Months548.5588.5461.50.0000920k7M2M-65.7-11.98%
6 Months463601423.50.0000273k17M2M19.84.28%
1 Year434631395.50.0000240k17M2M48.811.24%
3 Years1,0591,120321.60.0000240k27M2M-576.2-54.41%
5 Years1,0591,120321.60.0000240k27M2M-576.2-54.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 22:48:58