Share Name Share Symbol Market Type Share ISIN Share Description
Amec Foster LSE:AMFW London Ordinary Share GB0000282623 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.55% 453.40p 453.30p 453.70p 457.40p 448.40p 454.00p 870,728.00 14:20:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 5,455.0 -235.0 -67.2 - 1,768.14

Amec Foster (AMFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016450.9-0.90-0.20%444.14591,987,723
05 Dec 2016451.8+8.10+1.83%431.9456.91,949,758
02 Dec 2016443.7-4.10-0.92%433.54461,526,853
01 Dec 2016447.8+11.80+2.71%440.2463.83,880,390
30 Nov 2016436+28.30+6.94%404442.23,198,762
29 Nov 2016407.7+1.00+0.25%403.9415.72,502,397
28 Nov 2016406.7-3.00-0.73%395.5410.41,492,975
25 Nov 2016409.7-11.50-2.73%408.6425.6831,334
24 Nov 2016421.2-11.80-2.73%418.7431.61,239,807
23 Nov 2016433-1.40-0.32%429.14441,928,679
22 Nov 2016434.4+4.70+1.09%431.9446.91,798,151
21 Nov 2016429.7-3.50-0.81%418.4430.91,929,767
18 Nov 2016433.2-4.20-0.96%419.6438.51,701,519
17 Nov 2016437.4-3.10-0.70%435.8443.31,184,892
16 Nov 2016440.5-9.80-2.18%438453.61,851,235
15 Nov 2016450.3+30.30+7.21%426.5453.22,124,105
14 Nov 2016420-5.40-1.27%414.9436.21,537,193
11 Nov 2016425.4-25.30-5.61%422.6454.72,067,290
10 Nov 2016450.7+22.30+5.21%431.9458.43,153,801
09 Nov 2016428.4+13.80+3.33%406.8429.12,973,272
08 Nov 2016414.6-4.80-1.14%406.8427.71,648,742
Download more Amec Foster Historical Data

Amec Foster (AMFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week405.20463.80404.00445.40482M4M3M48.2011.90%
1 Month415.40463.80395.50434.9043831k4M2M38.009.15%
3 Months538.50631.00395.50501.9819831k10M2M-85.10-15.80%
6 Months456.50631.00353.30497.2051240k10M2M-3.10-0.68%
1 Year396.20631.00321.60454.5992240k27M2M57.2014.44%
3 Years1,059.001,120.00321.60621.8385240k27M2M-605.60-57.19%
5 Years1,059.001,120.00321.60621.8385240k27M2M-605.60-57.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 14:35:30