Share Name Share Symbol Market Type Share ISIN Share Description
Amec Foster Wheeler LSE:AMFW London Ordinary Share GB0000282623 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -0.17% 419.90p 419.80p 420.10p 422.90p 416.00p 416.00p 562,685 15:05:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 5,440.0 -542.0 -135.6 - 1,637.50

Amec Foster Wheeler (AMFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017420.6-3.80-0.90%416.79998424.61,498,191
16 Aug 2017424.39999-3.20-0.75%424.39999432.200011,134,457
15 Aug 2017427.6-7.90-1.81%426.89999438.699981,941,038
14 Aug 2017435.5-1.50-0.34%430.59997443.799987,601,456
11 Aug 2017437-24.50-5.31%437464.52,273,149
10 Aug 2017461.5+23.20+5.29%440.00003461.599972,822,216
09 Aug 2017438.30001-1.30-0.30%437.1443.899993,437,911
08 Aug 2017439.6-5.00-1.12%437.39999446.20001826,046
07 Aug 2017444.6+1.90+0.43%444450.5755,360
04 Aug 2017442.69998-0.60-0.14%438.1445.299981,752,193
03 Aug 2017443.30001-4.50-1.00%442.00003449.599972,667,838
02 Aug 2017447.79998-3.30-0.73%441.00003454.12,179,085
01 Aug 2017451.1+7.30+1.64%440.1458.800011,437,285
31 Jul 2017443.79998-4.70-1.05%443.79998451.11,664,589
28 Jul 2017448.5+3.20+0.72%440.1450.899991,215,136
27 Jul 2017445.29998+1.20+0.27%441.89999451.700011,190,091
26 Jul 2017444.1+3.30+0.75%440.000034521,386,465
25 Jul 2017440.80001+5.50+1.26%436.79998448.700011,007,883
24 Jul 2017435.29998-6.80-1.54%433.79998442.199981,237,692
21 Jul 2017442.1-6.00-1.34%436.6452.12,000,847
20 Jul 2017448.09997+5.00+1.13%442.00003454.69998999,447
19 Jul 2017443.1+0.50+0.11%436.29998446.79998949,295
18 Jul 2017442.6-8.50-1.88%440.80001454.999961,444,307
Download more Amec Foster Wheeler Historical Data

Amec Foster Wheeler (AMFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week464.5464.5416432.25811M8M3M-44.6-9.60%
1 Month452.1464.5416440.5107755k8M2M-32.2-7.12%
3 Months499528.5401.3465.6081755k15M2M-79.1-15.85%
6 Months466601401.3492.0214755k17M2M-46.1-9.89%
1 Year542631395.5494.5559273k17M2M-122.1-22.53%
3 Years1,0591,120321.6586.4948240k27M2M-639.1-60.35%
5 Years1,0591,120321.6586.4948240k27M2M-639.1-60.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 14:20:41