Share Name Share Symbol Market Type Share ISIN Share Description
Amec Foster Wheeler LSE:AMFW London Ordinary Share GB0000282623 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.40p -0.94% 466.00p 465.70p 466.10p 472.60p 463.10p 470.90p 2,389,327.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 5,455.0 -235.0 -67.2 - 1,817.28

Amec Foster Wheeler (AMFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017466-4.40-0.94%463.1472.62,389,327
16 Jan 2017470.4-12.10-2.51%470.1483.11,126,460
13 Jan 2017482.5-4.80-0.99%479.5495.42,625,990
12 Jan 2017487.3-11.30-2.27%485.7499.31,064,060
11 Jan 2017498.6-2.40-0.48%490.95021,305,250
10 Jan 2017501+13.50+2.77%485.6505.51,647,162
09 Jan 2017487.5-3.00-0.61%484.6503.51,471,399
06 Jan 2017490.5+7.20+1.49%487.45012,604,888
05 Jan 2017483.3+14.20+3.03%463.6486.22,380,698
04 Jan 2017469.1-5.10-1.08%464.9473.71,228,389
03 Jan 2017474.2+4.20+0.89%467.4477.91,351,008
30 Dec 2016470+5.00+1.08%461.4472.4418,889
29 Dec 2016465-4.10-0.87%464.6469.8671,616
28 Dec 2016469.1+2.40+0.51%456.4472.91,480,069
23 Dec 2016466.7+2.00+0.43%466.2471.9410,747
22 Dec 2016464.7-3.90-0.83%460.8471.31,217,570
21 Dec 2016468.6+0.40+0.09%465.1479.11,519,681
20 Dec 2016468.2+7.40+1.61%458.3468.2862,668
19 Dec 2016460.8-6.50-1.39%459.3468.21,136,691
Download more Amec Foster Wheeler Historical Data

Amec Foster Wheeler (AMFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week486.40505.50463.10488.03031M3M2M-20.40-4.19%
1 Month458.30505.50456.40480.2315411k3M1M7.701.68%
3 Months597.50598.50395.50453.3188411k10M2M-131.50-22.01%
6 Months477.50631.00395.50502.1992411k10M2M-11.50-2.41%
1 Year399.60631.00321.60461.9834411k27M2M66.4016.62%
3 Years1,059.001,120.00321.60616.8187300k27M2M-593.00-56.00%
5 Years1,059.001,120.00321.60616.8187300k27M2M-593.00-56.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170118 04:02:39