Share Name Share Symbol Market Type Share ISIN Share Description
Amec Foster Wheeler LSE:AMFW London Ordinary Share GB0000282623 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -1.62% 546.00p 545.50p 546.00p 552.00p 545.50p 550.50p 142,104 09:31:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 5,440.0 -542.0 -135.6 - 2,129.26

Amec Foster Wheeler (AMFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017555-0.50-0.09%551.5560924,724
19 May 2017555.5+5.00+0.91%548557.5970,953
18 May 2017550.5-6.50-1.17%538558.51,313,878
17 May 2017557+5.00+0.91%543.55591,025,966
16 May 2017552+1.00+0.18%5455551,062,296
15 May 2017551+12.00+2.23%538558.5948,919
12 May 2017539-20.00-3.58%533.55591,349,518
11 May 2017559+7.00+1.27%5505691,718,913
10 May 2017552+4.00+0.73%535.55551,277,269
09 May 2017548+6.00+1.11%542550.5959,544
08 May 2017542+7.00+1.31%532.55471,596,190
05 May 2017535+5.00+0.94%517.55351,964,905
04 May 2017530-12.00-2.21%529.5546.51,593,544
03 May 2017542+4.50+0.84%532.55441,591,653
02 May 2017537.5-5.50-1.01%534.55461,119,914
28 Apr 2017543-5.50-1.00%5435531,208,612
27 Apr 2017548.5-27.50-4.77%5485721,487,054
26 Apr 2017576+15.00+2.67%559.55771,344,767
25 Apr 2017561-4.50-0.80%558569.51,776,766
24 Apr 2017565.5+6.50+1.16%561.55741,612,241
Download more Amec Foster Wheeler Historical Data

Amec Foster Wheeler (AMFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5455605380.0000925k1M1M10.18%
1 Month565577517.50.0000925k2M1M-19-3.36%
3 Months439.2601430.60.0000925k17M2M106.824.32%
6 Months435.9601395.50.0000273k17M2M110.125.26%
1 Year452.9631353.30.0000240k17M2M93.120.56%
3 Years1,0591,120321.60.0000240k27M2M-513-48.44%
5 Years1,0591,120321.60.0000240k27M2M-513-48.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 08:46:49