Share Name Share Symbol Market Type Share ISIN Share Description
Amec Foster Wheeler LSE:AMFW London Ordinary Share GB0000282623 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.40p -1.68% 432.40p 431.50p 432.00p 438.30p 423.50p 436.10p 3,683,161.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 5,455.0 -235.0 -67.2 - 1,686.25

Amec Foster Wheeler (AMFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017439.80002-9.60-2.14%438.99997453.800022,334,614
22 Feb 2017449.40002-1.90-0.42%446457.500031,753,924
21 Feb 2017451.3-2.20-0.49%439.69998453.300022,541,945
20 Feb 2017453.5-6.50-1.41%451.1462.599981,717,787
17 Feb 2017460-7.40-1.58%453.4471.699981,406,881
16 Feb 2017467.4-5.80-1.23%466.7476.51,993,260
15 Feb 2017473.19998+2.80+0.60%468.4476.71,868,040
14 Feb 2017470.4+4.80+1.03%462.09998472.500032,004,644
13 Feb 2017465.6+4.30+0.93%457.30002469.41,407,285
10 Feb 2017461.3+16.60+3.73%452.5464.33,073,899
09 Feb 2017444.7+2.30+0.52%437.19998445.81,781,284
08 Feb 2017442.4-6.60-1.47%439.699984501,881,075
07 Feb 2017449+8.90+2.02%440.00003449.52,074,668
06 Feb 2017440.1-8.20-1.83%439.69998449.599981,465,300
03 Feb 2017448.3+7.40+1.68%441.19998449.52,027,837
02 Feb 2017440.9-6.50-1.45%440.9449.21,942,874
01 Feb 2017447.40002+5.50+1.24%442.6450.61,713,594
31 Jan 2017441.9-4.60-1.03%441.9452.41,296,087
30 Jan 2017446.5-16.70-3.61%446.54612,062,350
27 Jan 2017463.2+0.90+0.19%457.9465.71,549,125
26 Jan 2017462.3+8.90+1.96%449.2469.999972,318,050
25 Jan 2017453.4-5.30-1.16%451.74672,057,666
24 Jan 2017458.69998+0.60+0.13%455.6461.599982,094,332
Download more Amec Foster Wheeler Historical Data

Amec Foster Wheeler (AMFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week466.00471.700.000.00001M3M2M-33.60-7.21%
1 Month464.80476.700.000.00001M3M2M-32.40-6.97%
3 Months441.60505.500.000.0000273k4M2M-9.20-2.08%
6 Months550.00631.000.000.0000273k10M2M-117.60-21.38%
1 Year339.30631.000.000.0000240k27M2M93.1027.44%
3 Years1,059.001,120.000.000.0000240k27M2M-626.60-59.17%
5 Years1,059.001,120.000.000.0000240k27M2M-626.60-59.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170224 19:30:46