Share Name Share Symbol Market Type Share ISIN Share Description
Ambrian Capital plc LSE:AMBR London Ordinary Share GB0003763140 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 2.00p 2.25p 2.125p 2.125p 2.125p 52,578.00 07:50:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,885.1 0.5 0.5 4.2 5.37

Ambrian Capital (AMBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20172.1250.000.00%2.1252.12552,578
23 Mar 20172.125+0.25+13.33%1.8752.1251,900,000
22 Mar 20171.8750.000.00%1.8751.8756,675
21 Mar 20171.8750.000.00%1.8751.87552,500
20 Mar 20171.8750.000.00%1.8751.8750
17 Mar 20171.8750.000.00%1.8751.87514,950
16 Mar 20171.875-0.25-11.76%1.8752893,952
15 Mar 20172.125+0.25+13.33%1.8752.1255,557
14 Mar 20171.875-0.25-11.76%1.8752.125246,535
13 Mar 20172.1250.000.00%2.1252.1250
10 Mar 20172.1250.000.00%2.1252.12535,000
09 Mar 20172.1250.000.00%2.1252.125360
08 Mar 20172.1250.000.00%2.1252.12520,383
07 Mar 20172.1250.000.00%2.1252.125151
06 Mar 20172.1250.000.00%2.1252.12545,766
03 Mar 20172.1250.000.00%2.1252.12546,610
02 Mar 20172.125-0.25-10.53%2.1252.375388,718
01 Mar 20172.3750.000.00%2.3752.3750
28 Feb 20172.3750.000.00%2.3752.3752,269
27 Feb 20172.3750.000.00%2.3752.375739
Download more Ambrian Capital plc Historical Data

Ambrian Capital plc (AMBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8752.1251.8750.000002M395k0.2513.33%
1 Month2.3752.3751.8750.000002M183k-0.25-10.53%
3 Months2.252.501.8750.000005M162k-0.125-5.56%
6 Months3.1253.1251.8750.0000010M264k-1.00-32.00%
1 Year5.005.1251.8750.0000010M194k-2.875-57.50%
3 Years11.87512.001.8750.0000010M128k-9.75-82.11%
5 Years12.62512.751.8750.0000010M132k-10.50-83.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170325 23:44:01