Share Name Share Symbol Market Type Share ISIN Share Description
Ambrian Capital plc LSE:AMBR London Ordinary Share GB0003763140 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.50p 2.25p 2.75p 2.50p 2.50p 2.50p 3,500.00 07:56:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,885.1 0.5 0.5 4.9 6.32

Ambrian Capital (AMBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172.50.000.00%2.52.52,462
19 Jan 20172.50.000.00%2.52.50
18 Jan 20172.50.000.00%2.52.58,000
17 Jan 20172.50.000.00%2.52.50
16 Jan 20172.50.000.00%2.52.50
13 Jan 20172.50.000.00%2.52.52,998
12 Jan 20172.50.000.00%2.52.5792
11 Jan 20172.5+0.13+5.26%2.3752.5125,667
10 Jan 20172.375-0.13-5.00%2.3752.375100,000
09 Jan 20172.50.000.00%2.52.550,005
06 Jan 20172.50.000.00%2.52.53,261
05 Jan 20172.50.000.00%2.52.546,607
04 Jan 20172.5+0.13+5.26%2.3752.5104,539
03 Jan 20172.375+0.13+5.56%2.252.3754,573,975
30 Dec 20162.250.000.00%2.252.250
29 Dec 20162.25+0.25+12.50%22.2575,000
28 Dec 201620.000.00%222,882,255
23 Dec 201620.000.00%2225,000
Download more Ambrian Capital plc Historical Data

Ambrian Capital plc (AMBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.502.502.502.500008k2k0.00-
1 Month2.002.502.002.243705M469k0.5025.00%
3 Months2.252.501.8752.1534010M406k0.2511.11%
6 Months3.8753.8751.8752.2628010M244k-1.375-35.48%
1 Year5.006.251.8753.0091010M205k-2.50-50.00%
3 Years11.87512.001.8754.5453010M129k-9.375-78.95%
5 Years10.37513.501.8755.9294010M141k-7.875-75.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170123 12:47:18