Share Name Share Symbol Market Type Share ISIN Share Description
Ambrian Capital plc LSE:AMBR London Ordinary Share GB0003763140 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.375p 2.25p 2.50p 2.375p 2.375p 2.375p 4,533 07:52:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,885.1 0.5 0.5 4.7 6.00

Ambrian Capital (AMBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20172.3750.000.00%2.3752.375261,493
19 May 20172.3750.000.00%2.3752.3750
18 May 20172.3750.000.00%2.3752.37539,771
17 May 20172.3750.000.00%2.3752.3750
16 May 20172.3750.000.00%2.3752.3750
15 May 20172.3750.000.00%2.3752.375179,231
12 May 20172.3750.000.00%2.3752.3750
11 May 20172.375+0.13+5.56%2.252.3750
10 May 20172.250.000.00%2.252.256,341
09 May 20172.250.000.00%2.252.256,367
08 May 20172.250.000.00%2.252.250
05 May 20172.250.000.00%2.252.250
04 May 20172.250.000.00%2.252.2516,929
03 May 20172.250.000.00%2.252.250
02 May 20172.250.000.00%2.252.250
28 Apr 20172.250.000.00%2.252.250
27 Apr 20172.250.000.00%2.252.2519,496
26 Apr 20172.250.000.00%2.252.254,936
25 Apr 20172.250.000.00%2.252.250
24 Apr 20172.250.000.00%2.252.250
Download more Ambrian Capital plc Historical Data

Ambrian Capital plc (AMBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.3752.3750.00000261k60k0-
1 Month2.252.3752.250.00000261k28k0.1255.56%
3 Months2.3752.3751.8750.000002M135k0-
6 Months2.1252.51.8750.0000010M240k0.2511.76%
1 Year3.54.1251.8750.0000010M183k-1.125-32.14%
3 Years11.875121.8750.0000010M126k-9.5-80.00%
5 Years9.375121.8750.0000010M128k-7-74.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170523 14:36:16