Share Name Share Symbol Market Type Share ISIN Share Description
Ambrian Capital plc LSE:AMBR London Ordinary Share GB0003763140 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.25p 2.00p 2.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,885.1 0.5 0.5 4.4 5.69

Ambrian Capital (AMBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20172.250.000.00%2.252.2519,496
26 Apr 20172.250.000.00%2.252.254,936
25 Apr 20172.250.000.00%2.252.250
24 Apr 20172.250.000.00%2.252.250
21 Apr 20172.250.000.00%2.252.250
20 Apr 20172.25+0.13+5.88%2.1252.25200,000
19 Apr 20172.1250.000.00%2.1252.125737,149
18 Apr 20172.1250.000.00%2.1252.1250
13 Apr 20172.1250.000.00%2.1252.12535
12 Apr 20172.1250.000.00%2.1252.1250
11 Apr 20172.125+0.25+13.33%1.8752.125367,000
10 Apr 20171.8750.000.00%1.8751.8750
07 Apr 20171.8750.000.00%1.8751.8754,000
06 Apr 20171.8750.000.00%1.8751.8754,272
05 Apr 20171.875-0.13-6.25%1.87521,398,962
04 Apr 201720.000.00%2223,943
03 Apr 20172-0.13-5.88%22.125156,000
31 Mar 20172.1250.000.00%2.1252.1255,000
30 Mar 20172.1250.000.00%2.1252.125508,555
29 Mar 20172.1250.000.00%2.1252.12531,098
28 Mar 20172.1250.000.00%2.1252.1250
Download more Ambrian Capital plc Historical Data

Ambrian Capital plc (AMBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.252.250.0000019k5k0.00-
1 Month2.1252.251.750.000001M162k0.1255.88%
3 Months2.3752.3751.750.000002M126k-0.125-5.26%
6 Months2.252.501.750.0000010M251k0.00-
1 Year3.6254.1251.750.0000010M189k-1.375-37.93%
3 Years11.87512.001.750.0000010M129k-9.625-81.05%
5 Years10.7512.001.750.0000010M132k-8.50-79.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170428 06:29:28