Share Name Share Symbol Market Type Share ISIN Share Description
Ambrian Capital plc LSE:AMBR London Ordinary Share GB0003763140 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.75p 2.25p 2.00p 2.00p 2.00p 4,364.00 07:50:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,885.1 0.5 0.5 3.9 5.05

Ambrian Capital (AMBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201620.000.00%220
07 Dec 201620.000.00%220
06 Dec 201620.000.00%224,023
05 Dec 201620.000.00%220
02 Dec 20162-0.13-5.88%22.12578,689
01 Dec 20162.1250.000.00%2.1252.125100,000
30 Nov 20162.1250.000.00%2.1252.1250
29 Nov 20162.1250.000.00%2.1252.12526,607
28 Nov 20162.1250.000.00%2.1252.12576,283
25 Nov 20162.1250.000.00%2.1252.1250
24 Nov 20162.1250.000.00%2.1252.1250
23 Nov 20162.1250.000.00%2.1252.12511,100
22 Nov 20162.1250.000.00%2.1252.12510,225,700
21 Nov 20162.1250.000.00%2.1252.12516,465
18 Nov 20162.1250.000.00%2.1252.125384,000
17 Nov 20162.1250.000.00%2.1252.12515,482
16 Nov 20162.1250.000.00%2.1252.1252,420
15 Nov 20162.1250.000.00%2.1252.250
14 Nov 20162.1250.000.00%2.1252.1250
11 Nov 20162.1250.000.00%2.1252.1250
10 Nov 20162.1250.000.00%2.1252.1259,952
09 Nov 20162.1250.000.00%1.8752.125291,298
Download more Ambrian Capital plc Historical Data

Ambrian Capital plc (AMBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.1252.002.0000079k17k-0.13-5.88%
1 Month2.1252.252.002.1241010M547k-0.13-5.88%
3 Months3.1253.1251.8752.2002010M305k-1.13-36.00%
6 Months2.6254.1251.8752.4868010M193k-0.63-23.81%
1 Year4.8756.251.8753.2897010M171k-2.88-58.97%
3 Years8.62512.001.8754.9027010M118k-6.63-76.81%
5 Years16.62516.6251.8756.5110010M130k-14.63-87.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 13:33:57