Share Name Share Symbol Market Type Share ISIN Share Description
Ambrian Capital plc LSE:AMBR London Ordinary Share GB0003763140 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.75p 2.25p 2.00p 2.00p 2.00p 19,331 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,885.1 0.5 0.5 3.9 5.05

Ambrian Capital (AMBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201720.000.00%2219,331
26 Jul 201720.000.00%226,605
25 Jul 201720.000.00%220
24 Jul 201720.000.00%22575,000
21 Jul 201720.000.00%220
20 Jul 201720.000.00%222,903,288
19 Jul 201720.000.00%220
18 Jul 201720.000.00%220
17 Jul 201720.000.00%2215
14 Jul 20172-0.13-5.88%22.125321,343
13 Jul 20172.1250.000.00%2.1252.12543,020
12 Jul 20172.1250.000.00%2.1252.12517,675
11 Jul 20172.1250.000.00%2.1252.1250
10 Jul 20172.1250.000.00%2.1252.125106,916
07 Jul 20172.1250.000.00%2.1252.259,654
06 Jul 20172.1250.000.00%2.1252.1250
05 Jul 20172.1250.000.00%2.1252.1250
04 Jul 20172.125-0.13-5.56%2.1252.12513,108
03 Jul 20172.250.000.00%2.252.257,000
30 Jun 20172.250.000.00%2.252.2515,000
29 Jun 20172.250.000.00%2.252.256,000
28 Jun 20172.250.000.00%2.252.251,957
Download more Ambrian Capital plc Historical Data

Ambrian Capital plc (AMBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2222.000003M697k0-
1 Month2.252.2522.007703M201k-0.25-11.11%
3 Months2.252.37522.056403M79k-0.25-11.11%
6 Months2.52.51.752.045903M98k-0.5-20.00%
1 Year3.753.751.752.2023010M172k-1.75-46.67%
3 Years11.875121.754.1994010M124k-9.875-83.16%
5 Years8.625121.754.1994010M124k-6.625-76.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170728 04:49:35