Share Name Share Symbol Market Type Share ISIN Share Description
Ambrian Capital plc LSE:AMBR London Ordinary Share GB0003763140 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.75p 2.25p 2.00p 2.00p 2.00p 0 07:55:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,885.1 0.5 0.5 3.9 5.05

Ambrian Capital (AMBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201720.000.00%221,792
21 Nov 201720.000.00%227,500
20 Nov 201720.000.00%220
17 Nov 201720.000.00%220
16 Nov 201720.000.00%221,368
15 Nov 201720.000.00%220
14 Nov 201720.000.00%22414,614
13 Nov 201720.000.00%2212,298
10 Nov 20172+0.25+14.29%1.752850,000
09 Nov 20171.750.000.00%1.751.750
08 Nov 20171.750.000.00%1.751.7513,881
07 Nov 20171.750.000.00%1.751.7510,000
06 Nov 20171.750.000.00%1.751.755,000
03 Nov 20171.750.000.00%1.751.750
02 Nov 20171.750.000.00%1.751.7512,252
01 Nov 20171.750.000.00%1.751.7513,943
31 Oct 20171.750.000.00%1.751.759,314,545
30 Oct 20171.750.000.00%1.751.8750
27 Oct 20171.750.000.00%1.751.7525,000
26 Oct 20171.750.000.00%1.751.7550,000
25 Oct 20171.750.000.00%1.751.7551,772
24 Oct 20171.75+0.13+7.69%1.6251.756,100
23 Oct 20171.6250.000.00%1.6251.62523,014
Download more Ambrian Capital plc Historical Data

Ambrian Capital plc (AMBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2222.000008k2k0-
1 Month1.7521.751.780009M537k0.2514.29%
3 Months1.62521.251.717609M217k0.37523.08%
6 Months2.3752.3751.251.771909M157k-0.375-15.79%
1 Year2.1252.51.251.949909M157k-0.125-5.88%
3 Years10.37511.6251.253.7725010M142k-8.375-80.72%
5 Years8.625121.253.8325010M131k-6.625-76.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 22:34:46