Share Name Share Symbol Market Type Share ISIN Share Description
Ambrian Capital plc LSE:AMBR London Ordinary Share GB0003763140 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.375p 2.25p 2.50p 2.375p 2.375p 2.375p 739.00 07:56:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,885.1 0.5 0.5 4.7 6.00

Ambrian Capital (AMBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20172.3750.000.00%2.3752.3751,800
23 Feb 20172.3750.000.00%2.3752.3757,888
22 Feb 20172.3750.000.00%2.3752.3750
21 Feb 20172.3750.000.00%2.3752.3750
20 Feb 20172.3750.000.00%2.3752.3750
17 Feb 20172.3750.000.00%2.3752.37510,250
16 Feb 20172.3750.000.00%2.3752.3750
15 Feb 20172.3750.000.00%2.3752.37517,633
14 Feb 20172.3750.000.00%2.3752.37524,204
13 Feb 20172.3750.000.00%2.3752.37514,087
10 Feb 20172.3750.000.00%2.3752.3752,240
09 Feb 20172.3750.000.00%2.3752.3759,414
08 Feb 20172.3750.000.00%2.3752.3750
07 Feb 20172.3750.000.00%2.3752.37523,259
06 Feb 20172.3750.000.00%2.3752.3752,424
03 Feb 20172.3750.000.00%2.3752.37525,000
02 Feb 20172.375-0.13-5.00%2.3752.5200,006
01 Feb 20172.50.000.00%2.52.581,743
31 Jan 20172.50.000.00%2.52.50
30 Jan 20172.50.000.00%2.52.50
27 Jan 20172.50.000.00%2.52.5130,000
Download more Ambrian Capital plc Historical Data

Ambrian Capital plc (AMBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.3752.3750.000008k2k0.00-
1 Month2.502.502.3750.00000200k21k-0.125-5.00%
3 Months2.002.501.8750.000005M202k0.37518.75%
6 Months3.253.251.8750.0000010M238k-0.875-26.92%
1 Year5.3755.3751.8750.0000010M196k-3.00-55.81%
3 Years11.87512.001.8750.0000010M126k-9.50-80.00%
5 Years12.62513.501.8750.0000010M134k-10.25-81.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170227 15:48:15