Share Name Share Symbol Market Type Share ISIN Share Description
Ambrian Capital plc LSE:AMBR London Ordinary Share GB0003763140 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.25p 2.00p 2.50p 2.25p 2.25p 2.25p 1,957 07:30:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,885.1 0.5 0.5 4.4 5.69

Ambrian Capital (AMBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20172.250.000.00%2.252.250
26 Jun 20172.250.000.00%2.252.2513,861
23 Jun 20172.250.000.00%2.252.250
22 Jun 20172.250.000.00%2.252.250
21 Jun 20172.250.000.00%2.252.250
20 Jun 20172.250.000.00%2.252.250
19 Jun 20172.250.000.00%2.252.250
16 Jun 20172.250.000.00%2.252.250
15 Jun 20172.250.000.00%2.252.252,402
14 Jun 20172.25-0.13-5.26%2.252.37527,153
13 Jun 20172.3750.000.00%2.3752.3753,344
12 Jun 20172.3750.000.00%2.3752.3750
09 Jun 20172.3750.000.00%2.3752.37515,000
08 Jun 20172.3750.000.00%2.3752.3750
07 Jun 20172.3750.000.00%2.3752.37522,500
06 Jun 20172.3750.000.00%2.3752.3753,500
05 Jun 20172.3750.000.00%2.3752.37515,009
02 Jun 20172.3750.000.00%2.3752.3750
01 Jun 20172.3750.000.00%2.3752.3754,000
31 May 20172.3750.000.00%2.3752.3750
30 May 20172.3750.000.00%2.3752.37513,349
Download more Ambrian Capital plc Historical Data

Ambrian Capital plc (AMBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.252.250.0000014k3k0-
1 Month2.3752.3752.250.0000027k5k-0.125-5.26%
3 Months22.3751.750.000001M60k0.2512.50%
6 Months22.51.750.000005M133k0.2512.50%
1 Year3.6254.1251.750.0000010M162k-1.375-37.93%
3 Years11.875121.750.0000010M122k-9.625-81.05%
5 Years8.375121.750.0000010M122k-6.125-73.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 19:27:56