Share Name Share Symbol Market Type Share ISIN Share Description
Alumasc Group LSE:ALU London Ordinary Share GB0000280353 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 192.50p 191.00p 194.00p 192.50p 192.50p 192.50p 38,064.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 92.2 6.8 18.2 10.6 68.98

Alumasc (ALU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017192.50.000.00%192.519438,064
20 Apr 2017192.50.000.00%192.519413,125
19 Apr 2017192.5+3.00+1.58%189.0000219354,127
18 Apr 2017189.5-1.50-0.79%188.00002194.596,872
13 Apr 2017191+3.50+1.87%180.50002191.5171,451
12 Apr 2017187.49998+9.50+5.34%178188.5000289,690
11 Apr 2017178+2.00+1.14%17617830,900
10 Apr 2017176+2.00+1.15%174176.545,199
07 Apr 20171740.000.00%17417515,387
06 Apr 2017174+0.50+0.29%173.517537,935
05 Apr 2017173.5-2.00-1.14%172.50002175.553,355
04 Apr 2017175.50.000.00%175175.56,765
03 Apr 2017175.5+1.50+0.86%173.00002175.525,148
31 Mar 2017174-3.00-1.69%173.517733,528
30 Mar 2017177-1.50-0.84%177179.9999833,863
29 Mar 2017178.5+5.00+2.88%173.5178.580,019
28 Mar 2017173.5-3.00-1.70%173.517833,076
27 Mar 2017176.5-4.50-2.49%172.50002181.0000256,302
24 Mar 2017181.00002-1.00-0.55%178182112,356
Download more Alumasc Group Historical Data

Alumasc Group (ALU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191.00194.50188.000.000013k97k55k1.500.79%
1 Month181.50194.50172.500.00007k171k55k11.006.06%
3 Months172.50202.50168.500.00007k359k65k20.0011.59%
6 Months148.50202.50137.000.00003k359k55k44.0029.63%
1 Year164.00202.50116.500.00002k361k56k28.5017.38%
3 Years124.50220.00109.000.000001M42k68.0054.62%
5 Years73.00220.0053.500.000001M30k119.50163.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170424 01:35:38