Share Name Share Symbol Market Type Share ISIN Share Description
Alumasc Group LSE:ALU London Ordinary Share GB0000280353 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 185.00p 182.00p 188.00p - - - 0 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 92.2 6.8 18.2 10.2 66.29

Alumasc (ALU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171850.000.00%184.518536,073
23 Jun 20171850.000.00%1851850
22 Jun 2017185-1.00-0.54%1851850
21 Jun 2017186+4.00+2.20%181.000011860
20 Jun 2017182+3.00+1.68%178.99998184.50
19 Jun 2017178.999980.000.00%178.99998179.999980
16 Jun 2017178.99998+4.50+2.58%172.00001178.9999863,497
15 Jun 2017174.5-4.00-2.24%174.5178.540,979
14 Jun 2017178.5+3.50+2.00%174178.9999867,550
13 Jun 2017175+3.00+1.74%172.0000117672,774
12 Jun 2017172.00001+3.00+1.78%169173.5163,479
09 Jun 2017169-8.50-4.79%160177.5176,237
08 Jun 2017177.5-5.50-3.01%177.518330,775
07 Jun 20171830.000.00%18318332,660
06 Jun 20171830.000.00%18318327,829
05 Jun 2017183+2.00+1.10%18318362,540
02 Jun 2017181.00001-4.00-2.16%181.00001186.9999825,984
01 Jun 2017185+1.50+0.82%183.518648,813
31 May 2017183.50.000.00%182.518417,635
30 May 2017183.50.000.00%183.518421,442
Download more Alumasc Group Historical Data

Alumasc Group (ALU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1801861790.0000036k7k52.78%
1 Month183.51871600.00000176k44k1.50.82%
3 Months175.5194.51600.00000176k41k9.55.41%
6 Months154.5202.5154.50.00000359k52k30.519.74%
1 Year119202.51180.00000361k54k6655.46%
3 Years116.52201090.000001M43k68.558.80%
5 Years65.522061.50.000001M31k119.5182.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170627 07:07:22