Share Name Share Symbol Market Type Share ISIN Share Description
Alumasc Group LSE:ALU London Ordinary Share GB0000280353 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.70% 173.50p 172.00p 175.00p 176.50p 173.50p 176.50p 33,076.00 14:55:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 92.2 6.8 18.2 9.5 62.17

Alumasc (ALU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017176.5-4.50-2.49%172.50002181.0000256,302
24 Mar 2017181.00002-1.00-0.55%178182112,356
23 Mar 2017182-7.00-3.70%182189.0000293,002
22 Mar 2017189.00002-1.00-0.53%189.0000219033,056
21 Mar 2017190-1.00-0.52%19019119,332
20 Mar 20171910.000.00%19119128,420
17 Mar 20171910.000.00%189.0000219152,909
16 Mar 20171910.000.00%19119110,587
15 Mar 20171910.000.00%189.0000219115,800
14 Mar 2017191-11.00-5.45%190202.5112,379
13 Mar 20172020.000.00%202202.512,824
10 Mar 20172020.000.00%202202.529,152
09 Mar 20172020.000.00%202202.516,443
08 Mar 20172020.000.00%202202.530,806
07 Mar 20172020.000.00%202202.536,245
06 Mar 20172020.000.00%202202.591,843
03 Mar 2017202+2.50+1.25%199.520246,056
02 Mar 2017199.5+6.00+3.10%193.5200.5153,738
01 Mar 2017193.5+7.50+4.03%187.49998195.99998176,546
28 Feb 2017186+5.00+2.76%181.00002188.50002205,049
Download more Alumasc Group Historical Data

Alumasc Group (ALU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191.00191.00172.500.000019k112k63k-17.50-9.16%
1 Month182.00202.50172.500.000011k205k67k-8.50-4.67%
3 Months154.50202.50154.500.000011k359k64k19.0012.30%
6 Months159.50202.50137.000.00003k361k55k14.008.78%
1 Year177.50202.50116.500.00002k361k55k-4.00-2.25%
3 Years122.50220.00109.000.000001M41k51.0041.63%
5 Years77.00220.0053.500.000001M30k96.50125.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170328 21:39:04