Share Name Share Symbol Market Type Share ISIN Share Description
Alumasc Group LSE:ALU London Ordinary Share GB0000280353 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 158.50p 156.00p 161.00p 158.50p 158.50p 158.50p 52,101.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 92.2 6.8 18.2 8.7 56.80

Alumasc (ALU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016158.50.000.00%158.5158.527,101
08 Dec 2016158.50.000.00%158.5158.541,369
07 Dec 2016158.5-5.00-3.06%157164.5130,779
06 Dec 2016163.5+0.50+0.31%162.5164.539,855
05 Dec 2016163+3.00+1.88%159.516370,544
02 Dec 2016160+2.00+1.27%155161173,925
01 Dec 2016158+8.00+5.33%149.5158168,009
30 Nov 2016150+0.50+0.33%148.5150.566,161
29 Nov 2016149.5+1.50+1.01%147149.567,474
28 Nov 2016148+3.50+2.42%144.5148114,201
25 Nov 2016144.50.000.00%144.5144.555,596
24 Nov 2016144.50.000.00%144.5144.526,015
23 Nov 2016144.50.000.00%144.5144.517,021
22 Nov 2016144.5+0.50+0.35%144.5144.517,775
21 Nov 2016144-0.50-0.35%144144.535,880
18 Nov 2016144.50.000.00%144.5144.527,411
17 Nov 2016144.50.000.00%144.5144.57,554
16 Nov 2016144.50.000.00%144.5144.52,892
15 Nov 2016144.50.000.00%144.514629,746
14 Nov 2016144.5-3.50-2.36%144.5149.541,538
11 Nov 2016148+1.50+1.02%146.514816,709
Download more Alumasc Group Historical Data

Alumasc Group (ALU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.50164.50155.00160.203540k174k91k1.000.63%
1 Month146.50164.50144.00153.69453k174k58k12.008.19%
3 Months164.50165.50137.00153.64493k361k49k-6.00-3.65%
6 Months152.00178.50116.50146.44422k361k55k6.504.28%
1 Year177.50197.50116.50155.42921361k47k-19.00-10.70%
3 Years123.50220.00109.00155.886701M36k35.0028.34%
5 Years121.50220.0053.50141.834001M28k37.0030.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161211 04:15:32