Share Name Share Symbol Market Type Share ISIN Share Description
Alumasc Group LSE:ALU London Ordinary Share GB0000280353 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +4.31% 169.50p 167.00p 172.00p 172.50p 162.50p 162.50p 57,169.00 14:28:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 92.2 6.8 18.2 9.3 60.74

Alumasc (ALU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017169.5+7.00+4.31%162.5172.557,169
16 Jan 2017162.50.000.00%162.5162.535,684
13 Jan 2017162.5+1.50+0.93%159.5162.518,962
12 Jan 2017161-1.50-0.92%161162.515,341
11 Jan 2017162.50.000.00%162.5162.512,172
10 Jan 2017162.5-5.00-2.99%162.5167.529,209
09 Jan 2017167.50.000.00%167.5167.549,601
06 Jan 2017167.5+7.00+4.36%160.5167.594,794
05 Jan 2017160.5+5.50+3.55%155160.537,446
04 Jan 2017155+0.50+0.32%154.515660,149
03 Jan 2017154.50.000.00%154.5154.5230,086
30 Dec 2016154.50.000.00%154.5154.57,801
29 Dec 2016154.50.000.00%154.5154.526,631
28 Dec 2016154.50.000.00%154.515652,407
23 Dec 2016154.50.000.00%154.5154.50
22 Dec 2016154.5+1.00+0.65%152.5154.519,678
21 Dec 2016153.5-2.00-1.29%153.5156.548,946
20 Dec 2016155.5+1.00+0.65%154.5155.526,079
19 Dec 2016154.5-2.00-1.28%153.5156.586,167
Download more Alumasc Group Historical Data

Alumasc Group (ALU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.50172.50159.50162.293412k57k22k2.001.19%
1 Month154.50172.50152.50158.39150230k45k15.009.71%
3 Months143.50172.50137.00154.52750230k47k26.0018.12%
6 Months129.00178.50120.50151.75060361k54k40.5031.40%
1 Year187.50197.50116.50153.53640361k47k-18.00-9.60%
3 Years136.00220.00109.00156.114001M38k33.5024.63%
5 Years122.00220.0053.50142.469701M29k47.5038.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 03:59:57