Share Name Share Symbol Market Type Share ISIN Share Description
Alumasc Group LSE:ALU London Ordinary Share GB0000280353 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 168.50p 167.00p 170.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 92.2 6.8 18.2 9.3 60.38

Alumasc (ALU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017168.50.000.00%167168.534,701
19 Jul 2017168.5+1.50+0.90%167168.563,235
18 Jul 2017167-4.50-2.62%166.5171.560,981
17 Jul 2017171.50.000.00%171171.523,525
14 Jul 2017171.5-3.50-2.00%169.5175113,647
13 Jul 2017175+1.00+0.57%172.0000117531,926
12 Jul 2017174-3.50-1.97%174177.519,408
11 Jul 2017177.5-1.00-0.56%177178.57,954
10 Jul 2017178.5-4.00-2.19%178.5182.526,283
07 Jul 2017182.5-2.00-1.08%182.51856,848
06 Jul 2017184.5+1.50+0.82%179.9999818666,755
05 Jul 2017183-3.50-1.88%182.75188.0000134,519
04 Jul 2017186.50.000.00%186188.000019,597
03 Jul 2017186.5+0.50+0.27%184186.553,020
30 Jun 2017186+2.50+1.36%182187.4999876,327
29 Jun 2017183.5-1.50-0.81%183.518518,576
28 Jun 20171850.000.00%183.5185.575,273
27 Jun 20171850.000.00%18418510,552
26 Jun 20171850.000.00%184.518536,073
23 Jun 20171850.000.00%1851850
22 Jun 2017185-1.00-0.54%1851850
21 Jun 2017186+4.00+2.20%181.000011860
Download more Alumasc Group Historical Data

Alumasc Group (ALU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175175166.50.000024k114k59k-6.5-3.71%
1 Month185188166.50.00000114k38k-16.5-8.92%
3 Months183.51911600.00000176k39k-15-8.17%
6 Months172.5202.51600.00000359k50k-4-2.32%
1 Year126.5202.5120.50.00000361k52k4233.20%
3 Years109.5220109.50.000001M44k5953.88%
5 Years66.522061.50.000001M31k102153.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170721 06:38:27