Share Name Share Symbol Market Type Share ISIN Share Description
Alumasc Group LSE:ALU London Ordinary Share GB0000280353 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 180.00p 179.00p 181.00p 180.00p 180.00p 180.00p 25,801.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 92.2 6.8 18.2 9.9 64.50

Alumasc (ALU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017179.999980.000.00%178.5179.9999825,801
23 Feb 2017179.99998-2.50-1.37%179.49998182.535,031
22 Feb 2017182.50.000.00%182.5182.546,142
21 Feb 2017182.5+4.00+2.24%179.99998183.5102,908
20 Feb 2017178.5+2.00+1.13%175.5178.528,951
17 Feb 2017176.5-2.00-1.12%176.5179.4999860,663
16 Feb 2017178.5+4.00+2.29%174.5178.588,908
15 Feb 2017174.5-1.50-0.85%174.5177.540,500
14 Feb 2017176+1.50+0.86%174.5176113,345
13 Feb 2017174.5+4.00+2.35%170.517696,820
10 Feb 2017170.5-2.50-1.45%170173.0000296,755
09 Feb 2017173.00002+4.50+2.67%169173.0000271,345
08 Feb 2017168.5-6.00-3.44%168.517735,404
07 Feb 2017174.50.000.00%174.5174.511,266
06 Feb 2017174.5-1.00-0.57%174.5174.547,181
03 Feb 2017175.5+1.00+0.57%174.5175.523,471
02 Feb 2017174.5+1.00+0.58%172.50002174.562,451
01 Feb 2017173.5-1.50-0.86%173.5176.588,870
31 Jan 2017175+0.50+0.29%171182.5358,939
30 Jan 2017174.5+2.00+1.16%172.5000217768,746
27 Jan 2017172.500020.000.00%172.50002172.5000228,279
26 Jan 2017172.50002-2.00-1.15%172.50002174.533,973
25 Jan 2017174.50.000.00%174.5174.522,974
Download more Alumasc Group Historical Data

Alumasc Group (ALU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.50183.500.000.000029k103k55k1.500.84%
1 Month172.50183.500.000.000011k359k75k7.504.35%
3 Months157.50183.500.000.00008k359k60k22.5014.29%
6 Months148.00183.500.000.00003k361k56k32.0021.62%
1 Year175.50183.500.000.00001361k51k4.502.56%
3 Years137.50220.000.000.000001M39k42.5030.91%
5 Years83.00220.000.000.000001M29k97.00116.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170225 00:08:36