We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alumasc Group Plc | LSE:ALU | London | Ordinary Share | GB0000280353 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 1.41% | 180.00 | 177.00 | 183.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 180.00 | 177.50 | 177.50 | 34,087 | 14:42:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Construction Machinery & Eq | 89.57M | 6.6M | 0.1844 | 9.76 | 64.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 177.50 | 1.50 | 0.85% | 176.00 | 177.50 | 8,001 |
| 24 Apr 2024 | 176.00 | 5.00 | 2.92% | 171.00 | 176.00 | 37,667 |
| 23 Apr 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 48,643 |
| 22 Apr 2024 | 171.00 | -1.50 | -0.87% | 171.00 | 172.50 | 31,969 |
| 19 Apr 2024 | 172.50 | 0.00 | 0.00% | 172.50 | 172.50 | 6,560 |
| 18 Apr 2024 | 172.50 | 5.50 | 3.29% | 168.50 | 172.50 | 22,925 |
| 17 Apr 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 172.50 | 14,352 |
| 16 Apr 2024 | 167.00 | -4.50 | -2.62% | 167.00 | 172.50 | 86,045 |
| 15 Apr 2024 | 171.50 | -3.50 | -2.00% | 171.50 | 171.50 | 43,629 |
| 12 Apr 2024 | 175.00 | 3.50 | 2.04% | 171.50 | 175.00 | 70,056 |
| 11 Apr 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 16,740 |
| 10 Apr 2024 | 171.50 | -0.50 | -0.29% | 171.50 | 171.50 | 51,320 |
| 09 Apr 2024 | 172.00 | 0.50 | 0.29% | 171.50 | 172.00 | 63,685 |
| 08 Apr 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 51,051 |
| 05 Apr 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 21,378 |
| 04 Apr 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 22,482 |
| 03 Apr 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 11,062 |
| 02 Apr 2024 | 171.50 | -1.00 | -0.58% | 171.00 | 172.50 | 32,632 |
| 28 Mar 2024 | 172.50 | -1.50 | -0.86% | 172.50 | 174.00 | 18,644 |
| 27 Mar 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 6,103 |
| 26 Mar 2024 | 174.00 | 3.00 | 1.75% | 174.00 | 174.00 | 30,516 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.50 | 180.00 | 171.00 | 172.88 | 26,568 | 7.50 | 4.35% |
| 1 Month | 172.50 | 180.00 | 167.00 | 171.55 | 35,567 | 7.50 | 4.35% |
| 3 Months | 173.50 | 189.00 | 167.00 | 178.08 | 47,703 | 6.50 | 3.75% |
| 6 Months | 143.50 | 189.00 | 143.50 | 171.51 | 47,079 | 36.50 | 25.44% |
| 1 Year | 146.50 | 189.00 | 137.50 | 165.86 | 40,609 | 33.50 | 22.87% |
| 3 Years | 198.00 | 286.00 | 131.50 | 188.88 | 46,877 | -18.00 | -9.09% |
| 5 Years | 92.50 | 286.00 | 57.00 | 154.36 | 48,894 | 87.50 | 94.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
