Share Name Share Symbol Market Type Share ISIN Share Description
Altitude LSE:ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.50p 73.00p 78.00p 75.50p 75.50p 75.50p 112,652.00 07:50:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.5 -1.2 -2.9 - 35.02

Altitude (ALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201775.50.000.00%75.575.5112,652
23 Mar 201775.5+1.50+2.03%7475.568,678
22 Mar 201774-3.50-4.52%7377.5131,241
21 Mar 201777.50.000.00%77.577.528,752
20 Mar 201777.5-1.50-1.90%7679484,197
17 Mar 201779+8.50+12.06%70.579409,836
16 Mar 201770.5-1.00-1.40%70.570.510,000
15 Mar 201771.5-0.50-0.69%70.57255,697
14 Mar 201772-0.50-0.69%7272.548,932
13 Mar 201772.5+4.50+6.62%6873126,895
10 Mar 201768+2.50+3.82%65.56882,711
09 Mar 201765.5-4.00-5.76%6569.5208,703
08 Mar 201769.50.000.00%67.569.5103,908
07 Mar 201769.5-2.00-2.80%68.571.5156,779
06 Mar 201771.50.000.00%69.571.5275,433
03 Mar 201771.5-2.00-2.72%71.573.536,801
02 Mar 201773.5+2.50+3.52%717446,348
01 Mar 201771+3.50+5.19%67.57140,320
28 Feb 201767.5-1.00-1.46%67.568.561,224
27 Feb 201768.5-4.00-5.52%65.572.5308,581
Download more Altitude Historical Data

Altitude (ALT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.5079.0070.500.000029k484k225k5.007.09%
1 Month77.0079.0065.000.000010k484k142k-1.50-1.95%
3 Months91.00142.5065.000.000010k1M239k-15.50-17.03%
6 Months41.75142.5041.750.000010k2M277k33.7580.84%
1 Year9.50142.508.000.000004M197k66.00694.74%
3 Years11.00142.508.000.000004M77k64.50586.36%
5 Years24.375142.508.000.000004M57k51.125209.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170325 13:27:20