We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Altitude Group Plc | LSE:ALT | London | Ordinary Share | GB00B0LSFV82 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.50 | 27.00 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.50 | 28.50 | 28.50 | 3,362 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising, Nec | 18.76M | 390k | 0.0055 | 51.82 | 20.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 12,509 |
| 24 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 48,664 |
| 23 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 31,979 |
| 22 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 30,293 |
| 19 Apr 2024 | 28.50 | -0.50 | -1.72% | 28.50 | 29.00 | 27,684 |
| 18 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.60 | 3,694 |
| 17 Apr 2024 | 29.00 | 0.40 | 1.40% | 29.00 | 29.00 | 223,903 |
| 16 Apr 2024 | 28.60 | -0.40 | -1.38% | 28.50 | 29.00 | 40,303 |
| 15 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 14,666 |
| 12 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 7,104 |
| 11 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 20,369 |
| 10 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 6,053 |
| 09 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 18,214 |
| 08 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 93,416 |
| 05 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 49,518 |
| 04 Apr 2024 | 29.00 | -1.00 | -3.33% | 29.00 | 30.00 | 109,328 |
| 03 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 97,000 |
| 02 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 26,557 |
| 28 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 6,869 |
| 27 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 25,457 |
| 26 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 5,384 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 29.00 | 28.50 | 28.50 | 30,226 | 0.00 | 0.00% |
| 1 Month | 30.00 | 30.00 | 28.50 | 29.04 | 47,847 | -1.50 | -5.00% |
| 3 Months | 33.00 | 33.00 | 26.70 | 29.74 | 45,174 | -4.50 | -13.64% |
| 6 Months | 39.50 | 44.50 | 26.70 | 34.44 | 79,242 | -11.00 | -27.85% |
| 1 Year | 43.00 | 52.00 | 26.70 | 38.69 | 75,380 | -14.50 | -33.72% |
| 3 Years | 50.00 | 57.00 | 20.50 | 35.13 | 91,044 | -21.50 | -43.00% |
| 5 Years | 95.50 | 120.50 | 9.75 | 40.98 | 153,094 | -67.00 | -70.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
