Share Name Share Symbol Market Type Share ISIN Share Description
Altitude LSE:ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +6.88% 132.00p 130.00p 134.00p 133.00p 123.50p 123.50p 214,948.00 11:37:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.5 -1.2 -2.9 - 59.24

Altitude (ALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017123.5-3.50-2.76%121.512799,491
17 Jan 2017127+1.00+0.79%114.5127305,973
16 Jan 2017126+8.00+6.78%120129379,431
13 Jan 2017118+3.50+3.06%114.5120.5341,389
12 Jan 2017114.5+1.50+1.33%108114.5178,826
11 Jan 2017113+3.00+2.73%110116.5328,782
10 Jan 2017110+7.50+7.32%98113579,850
09 Jan 2017102.5+12.00+13.26%92.5109820,988
06 Jan 201790.5-1.00-1.09%87.591.588,692
05 Jan 201791.5-4.00-4.19%91.595.545,031
04 Jan 201795.50.000.00%95.595.538,534
03 Jan 201795.5+1.00+1.06%9498.5146,833
30 Dec 201694.5+3.50+3.85%919578,207
29 Dec 2016910.000.00%88.591120,735
28 Dec 201691-1.50-1.62%919495,419
23 Dec 201692.5+2.50+2.78%909374,715
22 Dec 201690+5.00+5.88%8590.5135,438
21 Dec 201685+6.50+8.28%78.586235,914
20 Dec 201678.5+1.50+1.95%74.578.5111,470
19 Dec 201677-1.50-1.91%7778.550,184
Download more Altitude Historical Data

Altitude (ALT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.00133.00108.00122.375599k379k261k19.0016.81%
1 Month85.00133.0085.00109.065539k821k227k47.0055.29%
3 Months86.00133.0060.2590.263920k1M217k46.0053.49%
6 Months12.75133.0012.7566.670104M298k119.25935.29%
1 Year10.25133.008.0064.227304M155k121.751,187.80%
3 Years11.25133.008.0054.823204M63k120.751,073.33%
5 Years28.25133.008.0046.724704M48k103.75367.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 15:08:55