Share Name Share Symbol Market Type Share ISIN Share Description
Altitude LSE:ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.00p 85.00p 89.00p 87.00p 82.00p 87.00p 169,064.00 16:08:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.5 -1.2 -2.9 - 39.04

Altitude (ALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016870.000.00%8287159,064
08 Dec 201687+3.00+3.57%848898,014
07 Dec 201684-0.50-0.59%8484.519,651
06 Dec 201684.5-1.00-1.17%84.58696,214
05 Dec 201685.5+6.50+8.23%7886296,362
02 Dec 201679-3.50-4.24%788274,659
01 Dec 201682.5-4.50-5.17%82.586.5176,881
30 Nov 2016870.000.00%8595282,334
29 Nov 201687+10.00+12.99%77871,270,466
28 Nov 2016770.000.00%75.580.5218,801
25 Nov 201677-4.50-5.52%7281.5220,326
24 Nov 201681.5-2.00-2.40%81.583.555,150
23 Nov 201683.5+0.50+0.60%8383.541,511
22 Nov 201683+2.00+2.47%78.58384,263
21 Nov 201681-6.50-7.43%79.587.5147,910
18 Nov 201687.5+1.00+1.16%81.587.556,065
17 Nov 201686.5-3.00-3.35%81.591217,210
16 Nov 201689.5+0.50+0.56%8989.555,546
15 Nov 201689-5.00-5.32%88.5104303,242
14 Nov 201694+4.00+4.44%9098.5234,327
11 Nov 201690+0.50+0.56%8391.5181,294
10 Nov 201689.5+2.00+2.29%89.595.5333,581
09 Nov 201687.5+9.50+12.18%7587.5310,312
Download more Altitude Historical Data

Altitude (ALT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.0088.0078.0084.706820k296k117k5.006.10%
1 Month91.50104.0072.0085.704020k1M207k-4.50-4.92%
3 Months42.75113.0034.0077.695520k2M342k44.25103.51%
6 Months12.00113.0011.7560.890904M254k75.00625.00%
1 Year10.25113.008.0058.603604M136k76.75748.78%
3 Years11.875113.008.0049.053204M57k75.13632.63%
5 Years26.25113.008.0041.633904M45k60.75231.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 21:21:49