Share Name Share Symbol Market Type Share ISIN Share Description
Altitude LSE:ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -5.84% 72.50p 70.00p 75.00p 77.00p 67.50p 77.00p 164,413.00 15:42:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.5 -1.2 -2.9 - 33.62

Altitude (ALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201772.5-4.50-5.84%67.577164,413
23 Feb 201777-1.50-1.91%7778.553,332
22 Feb 201778.5+3.50+4.67%7578.596,931
21 Feb 201775+1.50+2.04%73.57594,906
20 Feb 201773.5-1.00-1.34%73.574.571,126
17 Feb 201774.5-3.00-3.87%69.577.5329,558
16 Feb 201777.5+1.50+1.97%74.578178,458
15 Feb 201776+2.00+2.70%7279211,283
14 Feb 201774-15.50-17.32%71921,101,307
13 Feb 201789.499990.000.00%89.4999989.9999940,626
10 Feb 201789.49999-3.00-3.24%89.4999992.5115,608
09 Feb 201792.5-1.00-1.07%92.59565,694
08 Feb 201793.49999+3.50+3.89%9194.50001256,020
07 Feb 201789.99999+3.00+3.45%81.2589.99999183,883
06 Feb 201787-5.00-5.43%8292433,694
03 Feb 201792+0.50+0.55%91.593.49999214,076
02 Feb 201791.5-8.00-8.04%91.599.5170,525
01 Feb 201799.5+1.50+1.53%98.5000199.577,110
31 Jan 201797.99999-1.50-1.51%95.5105.49999413,078
30 Jan 201799.5-2.00-1.97%96101.49999113,196
27 Jan 2017101.49999-10.00-8.97%99.5111463,174
26 Jan 2017111.5+5.00+4.69%83.5112.51,028,926
Download more Altitude Historical Data

Altitude (ALT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.5078.500.000.000053k330k129k-5.00-6.45%
1 Month111.00111.000.000.000041k1M234k-38.50-34.68%
3 Months82.00142.500.000.000020k1M237k-9.50-11.59%
6 Months22.00142.500.000.000020k4M336k50.50229.55%
1 Year9.75142.500.000.000004M186k62.75643.59%
3 Years12.25142.500.000.000004M73k60.25491.84%
5 Years26.50142.500.000.000004M54k46.00173.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 10:11:33