Share Name Share Symbol Market Type Share ISIN Share Description
Altitude LSE:ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.00p 47.00p 51.00p 49.00p 49.00p 49.00p 86,172 07:51:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.3 0.1 0.2 288.2 24.91

Altitude (ALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201748.9999960.000.00%48.99999648.99999686,172
19 Oct 201748.999996-1.00-2.00%48.99999650.5357,987
18 Oct 201750-1.50-2.91%5051.522,916
17 Oct 201751.5-2.00-3.74%51.553.555,515
16 Oct 201753.5+3.00+5.94%50.553.5173,500
13 Oct 201750.5+0.50+1.00%48.550.5155,841
12 Oct 2017500.000.00%505043,791
11 Oct 201750-2.50-4.76%48.552.5268,549
10 Oct 201752.5-0.50-0.94%52.552.99999640,000
09 Oct 201752.999996-0.50-0.93%52.99999653.589,157
06 Oct 201753.5+0.50+0.94%52.99999653.5117,905
05 Oct 201752.999996+1.00+1.92%5252.999996114,085
04 Oct 201752-2.00-3.70%5254130,131
03 Oct 201754-1.00-1.82%53.555.000003158,236
02 Oct 201755.000003-0.50-0.90%54.555.5263,644
29 Sep 201755.50.000.00%55.555.556,872
28 Sep 201755.5+2.00+3.74%53.555.5350,239
27 Sep 201753.5+1.50+2.88%5253.5281,371
26 Sep 2017520.000.00%51.556.999996968,881
25 Sep 201752-0.50-0.95%49.25000352.5218,599
22 Sep 201752.5-3.50-6.25%49.555.5273,289
21 Sep 201756-0.50-0.88%55.556.521,693
Download more Altitude Historical Data

Altitude (ALT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5053.548.550.536023k358k153k-1-2.00%
1 Month55.55748.552.421523k969k207k-6.5-11.71%
3 Months6466.548.555.61700969k143k-15-23.44%
6 Months75.590.548.566.15480969k167k-26.5-35.10%
1 Year83142.548.578.288201M193k-34-40.96%
3 Years11.75142.5865.209604M105k37.25317.02%
5 Years17.5142.5857.941804M74k31.5180.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171021 06:53:51