Share Name Share Symbol Market Type Share ISIN Share Description
Altitude LSE:ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.53% 64.50p 63.00p 66.00p 64.50p 64.00p 64.00p 6,589 08:26:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.3 0.1 0.2 379.4 32.80

Altitude (ALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201765.50.000.00%65.565.565,799
24 Jul 201765.50.000.00%6565.5158,219
21 Jul 201765.5-3.00-4.38%6568.5153,664
20 Jul 201768.5-7.00-9.27%68.575.5198,389
19 Jul 201775.50.000.00%75.575.523,053
18 Jul 201775.5-0.50-0.66%7376118,082
17 Jul 2017760.000.00%767641,227
14 Jul 201776-1.50-1.94%7677.56,859
13 Jul 201777.5-1.50-1.90%77.57945,362
12 Jul 201779-0.50-0.63%7979.555,393
11 Jul 201779.50.000.00%79.579.5171,424
10 Jul 201779.5-2.00-2.45%79.583136,419
07 Jul 201781.5+10.00+13.99%71.581.5546,081
06 Jul 201771.50.000.00%71.571.549,383
05 Jul 201771.5+1.50+2.14%7071.581,568
04 Jul 201770-0.50-0.71%7070.571,709
03 Jul 201770.5-1.50-2.08%70.572119,476
30 Jun 201772+5.50+8.27%66.572173,461
29 Jun 201766.5-0.50-0.75%66.56790,213
28 Jun 201767-2.50-3.60%6769.556,869
27 Jun 201769.5-1.00-1.42%69.570.535,305
26 Jun 201770.50.000.00%70.570.516,506
Download more Altitude Historical Data

Altitude (ALT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.575.56466.878223k198k120k-11-14.57%
1 Month69.5836473.90567k546k118k-5-7.19%
3 Months88.590.56072.02990908k192k-24-27.12%
6 Months126.51275277.535901M204k-62-49.01%
1 Year14142.513.7572.078704M255k50.5360.71%
3 Years14.25142.5866.056304M94k50.25352.63%
5 Years19.5142.5857.937404M67k45230.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 08:53:22