Share Name Share Symbol Market Type Share ISIN Share Description
Altitude LSE:ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -2.38% 61.50p 60.00p 63.00p 63.00p 61.00p 63.00p 908,283 15:09:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.3 0.1 0.2 361.8 31.27

Altitude (ALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201763.000003-2.00-3.08%6065196,734
18 May 201765-0.50-0.76%6565.5131,300
17 May 201765.5-1.50-2.24%62.565.5818,024
16 May 201767-1.50-2.19%6468.5104,342
15 May 201768.5+0.50+0.74%6868.544,811
12 May 201768-4.00-5.56%63.572300,251
11 May 201772+2.00+2.86%7072111,063
10 May 2017700.000.00%7070.596,354
09 May 2017700.000.00%707041,620
08 May 201770-6.50-8.50%6875.5320,112
05 May 201776.5-4.00-4.97%7480.5441,632
04 May 201780.5-9.00-10.06%80.589.499992108,812
03 May 201789.499992+1.00+1.13%88.590.500007185,777
02 May 201788.5+4.00+4.73%84.589138,743
28 Apr 201784.5+2.00+2.42%82.584.564,943
27 Apr 201782.5-3.00-3.51%82.585.5205,416
26 Apr 201785.5+4.50+5.56%8185.5149,844
25 Apr 201781-1.00-1.22%818238,524
24 Apr 201782-0.50-0.61%8285.5250,744
Download more Altitude Historical Data

Altitude (ALT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6868.5600.000045k993k259k-6.5-9.56%
1 Month82.590.5600.000039k993k197k-21-25.45%
3 Months72.590.5520.000010k1M183k-11-15.17%
6 Months87.5142.5520.000010k1M214k-26-29.71%
1 Year11142.5110.000004M222k50.5459.09%
3 Years11.25142.580.000004M85k50.25446.67%
5 Years22.5142.580.000004M62k39173.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170522 19:12:45