Share Name Share Symbol Market Type Share ISIN Share Description
Altitude LSE:ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -3.60% 67.00p 65.00p 69.00p 69.50p 67.00p 69.50p 56,869 15:41:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.3 0.1 0.2 394.1 34.07

Altitude (ALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201769.5-1.00-1.42%69.570.535,305
26 Jun 201770.50.000.00%70.570.516,506
23 Jun 201770.5+0.50+0.71%7070.50
22 Jun 2017700.000.00%70700
21 Jun 201770+1.00+1.45%69710
20 Jun 201769-3.00-4.17%68720
19 Jun 201772+4.00+5.88%67720
16 Jun 201768+1.00+1.49%64.568158,791
15 Jun 201767-4.00-5.63%6771152,201
14 Jun 201771+1.50+2.16%69.571131,567
13 Jun 201769.50.000.00%69.569.543,966
12 Jun 201769.5-2.00-2.80%69.571.5196,204
09 Jun 201771.5-0.50-0.69%71.571.598,907
08 Jun 201772-1.00-1.37%7173167,409
07 Jun 2017730.000.00%737360,933
06 Jun 201773-0.50-0.68%7073.5391,442
05 Jun 201773.5-4.50-5.77%72.578223,069
02 Jun 201778-1.50-1.89%7879.5178,161
01 Jun 201779.5-0.50-0.63%79.581.5486,789
31 May 201780+2.50+3.23%7680323,110
30 May 201777.5+6.50+9.15%7178853,473
Download more Altitude Historical Data

Altitude (ALT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6971670.0000057k10k-2-2.90%
1 Month77.581.564.50.00000487k133k-10.5-13.55%
3 Months6490.5520.000001M231k34.69%
6 Months92.5142.5520.000001M225k-25.5-27.57%
1 Year12.25142.511.750.000004M245k54.75446.94%
3 Years15142.580.000004M92k52346.67%
5 Years18.5142.580.000004M66k48.5262.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 17:28:27