Share Name Share Symbol Market Type Share ISIN Share Description
Altitude LSE:ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -3.51% 82.50p 80.00p 85.00p 85.50p 82.50p 85.50p 123,165.00 15:10:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.5 -1.2 -2.9 - 38.26

Altitude (ALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201785.5+4.50+5.56%8185.5149,844
25 Apr 201781-1.00-1.22%818238,524
24 Apr 201782-0.50-0.61%8285.5250,744
21 Apr 201782.5+7.00+9.27%75.586.000007453,450
20 Apr 201775.5+1.00+1.34%73.575.588,656
19 Apr 201774.5+14.50+24.17%6679.51,138,501
18 Apr 201760-5.00-7.69%58.565169,414
13 Apr 201765+0.50+0.78%646524,994
12 Apr 201764.5+7.50+13.16%56.566.5269,098
11 Apr 201756.999996-5.50-8.80%5262.5279,235
10 Apr 201762.5-1.00-1.57%62.563.594,700
07 Apr 201763.50.000.00%63.563.577,607
06 Apr 201763.50.000.00%5663.5267,806
05 Apr 201763.5-0.50-0.78%59.564.5217,644
04 Apr 201764-7.50-10.49%63.00000371.5375,051
03 Apr 201771.5-3.50-4.67%71.575100,953
31 Mar 201775-0.50-0.66%7575.542,276
30 Mar 201775.5+1.00+1.34%74.575.591,507
29 Mar 201774.5+1.50+2.05%7374.543,640
28 Mar 201773-1.50-2.01%71.574.587,182
27 Mar 201774.5-1.00-1.32%74.575.544,873
Download more Altitude Historical Data

Altitude (ALT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.0086.0073.500.000039k453k196k7.5010.00%
1 Month74.5086.0052.000.000025k1M229k8.0010.74%
3 Months99.5099.5052.000.000010k1M188k-17.00-17.09%
6 Months86.00142.5052.000.000010k1M221k-3.50-4.07%
1 Year11.75142.5010.750.000004M209k70.75602.13%
3 Years11.25142.508.000.000004M81k71.25633.33%
5 Years22.50142.508.000.000004M60k60.00266.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170427 15:00:39