Share Name Share Symbol Market Type Share ISIN Share Description
Altitude LSE:ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.50p 62.00p 67.00p 64.50p 64.50p 64.50p 4,547 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.3 0.1 0.2 379.4 32.80

Altitude (ALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201764.50.000.00%64.564.54,547
11 Dec 201764.5-0.50-0.77%64.565123,281
08 Dec 201765-1.00-1.52%656662,855
07 Dec 201766-0.50-0.75%64.566134,328
06 Dec 201766.5-1.50-2.21%66.56870,575
05 Dec 2017680.000.00%68682,000
04 Dec 201768+1.50+2.26%66.568124,494
01 Dec 201766.5-4.50-6.34%66.57191,264
30 Nov 201771-1.50-2.07%70.572.5155,818
29 Nov 201772.5-3.50-4.61%69.576169,652
28 Nov 201776-3.50-4.40%7679.5205,389
27 Nov 201779.50.000.00%79.579.548,405
24 Nov 201779.50.000.00%79.579.525,017
23 Nov 201779.50.000.00%79.579.513,192
22 Nov 201779.50.000.00%79.579.540,705
21 Nov 201779.5-1.50-1.85%79.581.5120,358
20 Nov 2017810.000.00%808149,688
17 Nov 201781+8.00+10.96%7383.5221,470
16 Nov 201773-1.00-1.35%737450,667
15 Nov 201774-2.00-2.63%7476184,885
14 Nov 201776-1.50-1.94%7682281,960
13 Nov 201777.5+6.50+9.15%7180516,579
Download more Altitude Historical Data

Altitude (ALT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week686864.565.46952k134k79k-3.5-5.15%
1 Month77.583.564.573.39252k282k109k-13-16.77%
3 Months56.583.548.561.92612k987k204k814.16%
6 Months69.583.548.562.88770987k151k-5-7.19%
1 Year86142.548.575.711701M191k-21.5-25.00%
3 Years16142.5865.775904M115k48.5303.13%
5 Years17.25142.5859.143104M79k47.25273.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 01:43:52