Share Name Share Symbol Market Type Share ISIN Share Description
Alternative Networks LSE:AN. London Ordinary Share GB00B05KXX82 ORD 0.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.25% 277.50p 276.00p 279.25p 279.50p 275.00p 275.25p 50,819 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 146.8 13.8 23.8 11.7 134.83

Alternative Networks (AN.) Latest News

More Alternative Networks News
Alternative Networks Takeover Rumours

Alternative Networks (AN.) Share Charts

1 Year Alternative Networks Chart

1 Year Alternative Networks Chart

1 Month Alternative Networks Chart

1 Month Alternative Networks Chart

Intraday Alternative Networks Chart

Intraday Alternative Networks Chart

Alternative Networks (AN.) Discussions and Chat

Alternative Networks Forums and Chat

Date Time Title Posts
27/9/201607:27Alternative Networks - another new multi-blagger?365
19/2/200510:23Alternative Networks, New Tech Stock On Aim 18/2/054

Add a New Thread

Alternative Networks (AN.) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
30/09/2016 16:45:27275.0010,70429,436.00O
30/09/2016 16:41:38275.003,5009,625.00O
30/09/2016 16:35:24277.502,6787,431.45UT
30/09/2016 16:26:42279.50210586.95AT
30/09/2016 16:21:42278.654001,114.60O
View all Alternative Networks trades in real-time

Alternative Networks (AN.) Top Chat Posts

DateSubject
30/9/2016
09:20
Alternative Networks Daily Update: Alternative Networks is listed in the Fixed Line Telecommunications sector of the London Stock Exchange with ticker AN.. The last closing price for Alternative Networks was 281p.
Alternative Networks has a 4 week average price of 311.18p and a 12 week average price of 290.58p.
The 1 year high share price is 521.50p while the 1 year low share price is currently 247p.
There are currently 48,587,100 shares in issue and the average daily traded volume is 114,953 shares. The market capitalisation of Alternative Networks is £134,829,202.50.
25/2/2016
15:43
rhubarbcrumble: I agree. Poor show. As a long term holder, I am very disappointed with the way this has been handled. I fear that it will be some time before the share price recovers and, of course, we may have another profits warning. The question is, whether to cut my losses or hang on. One of the advantages of the share is the IHT exemption, but at what price?
23/1/2015
20:01
jeffcranbounre: Alternative Networks is featured in today's ADVFN podcast. You can listen to the podcast by clicking here> http://bit.ly/ADVFN0114 In today's podcast: - Technical Analyst and PR at Masterinvestor.co.uk Zak Mir chatting and charting Quindell, Gulf Keystone Petroleum, Tesco, Royal Mail, Anite and Blur. Zak on Twitter is @ZaksTradingCafe - The micro and macro news - Plus the broker forecasts   Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
29/6/2011
16:03
wanttowin: Hi all, Been in here quite awhile, can anyone enlighten me how nearly 500,000 shares were "bought" today but do not seem to effect the share price ???
15/5/2011
09:38
rivaldo: Hi qvg. You've done well here then. congrats. This is a relatively small holding for me, so I don't post often, but the share price seems to have great strength and support and I thought I'd post the broker upgrade to the nice round 300p. AN. also got a nice mention in a certain tipsheet this weekend, concluding with a Buy rec, so we may see more action this week.
01/3/2006
09:16
lplp: Very positive statement, maybe we will get a bit of share price movement.
13/4/2005
10:34
richoneday: I think that AN needs to announce an acquisition before long to really bolster their share price. They are strong in fixed and mobile telecoms and are weak in offering data services, problem is that there aren't many good ISP's left who would fit easily. My instinct is that if they could do something that shows they could capture more of a customers telecoms/data spend then the share price will increase significantly. Anyone agree?
Alternative Networks share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161001 04:58:12