Share Name Share Symbol Market Type Share ISIN Share Description
Alterian LSE:ALN London Ordinary Share GB0009221044 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.375p 0.00p 0.00p - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.0 -4.4 -7.1 - 73.44

Alterian (ALN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018110.3750.000.00%110.375110.3750
17 Jan 2018110.3750.000.00%110.375110.3750
16 Jan 2018110.3750.000.00%110.375110.3750
15 Jan 2018110.3750.000.00%110.375110.3750
12 Jan 2018110.3750.000.00%110.375110.3750
11 Jan 2018110.3750.000.00%110.375110.3750
10 Jan 2018110.3750.000.00%110.375110.3750
09 Jan 2018110.3750.000.00%110.375110.3750
08 Jan 2018110.3750.000.00%110.375110.3750
05 Jan 2018110.3750.000.00%110.375110.3750
04 Jan 2018110.3750.000.00%110.375110.3750
03 Jan 2018110.3750.000.00%110.375110.3750
02 Jan 2018110.3750.000.00%110.375110.3750
29 Dec 2017110.3750.000.00%110.375110.3750
28 Dec 2017110.3750.000.00%110.375110.3750
27 Dec 2017110.3750.000.00%110.375110.3750
22 Dec 2017110.3750.000.00%110.375110.3750
21 Dec 2017110.3750.000.00%110.375110.3750
20 Dec 2017110.3750.000.00%110.375110.3750
19 Dec 2017110.3750.000.00%110.375110.3750
Download more Alterian Historical Data

Alterian (ALN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 03:31:45