Share Name Share Symbol Market Type Share ISIN Share Description
Alterian LSE:ALN London Ordinary Share GB0009221044 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.375p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.0 -4.4 -7.1 - 73.44

Alterian (ALN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017110.3750.000.00%110.375110.3750
16 Nov 2017110.3750.000.00%110.375110.3750
15 Nov 2017110.3750.000.00%110.375110.3750
14 Nov 2017110.3750.000.00%110.375110.3750
13 Nov 2017110.3750.000.00%110.375110.3750
10 Nov 2017110.3750.000.00%110.375110.3750
09 Nov 2017110.3750.000.00%110.375110.3750
08 Nov 2017110.3750.000.00%110.375110.3750
07 Nov 2017110.3750.000.00%110.375110.3750
06 Nov 2017110.3750.000.00%110.375110.3750
03 Nov 2017110.3750.000.00%110.375110.3750
02 Nov 2017110.3750.000.00%110.375110.3750
01 Nov 2017110.3750.000.00%110.375110.3750
31 Oct 2017110.3750.000.00%110.375110.3750
30 Oct 2017110.3750.000.00%110.375110.3750
27 Oct 2017110.3750.000.00%110.375110.3750
26 Oct 2017110.3750.000.00%110.375110.3750
25 Oct 2017110.3750.000.00%110.375110.3750
24 Oct 2017110.3750.000.00%110.375110.3750
23 Oct 2017110.3750.000.00%110.375110.3750
20 Oct 2017110.3750.000.00%110.375110.3750
19 Oct 2017110.3750.000.00%110.375110.3750
18 Oct 2017110.3750.000.00%110.375110.3750
Download more Alterian Historical Data

Alterian (ALN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 06:43:59