Share Name Share Symbol Market Type Share ISIN Share Description
Allianz SE Ord LSE:ALZ London Ordinary Share DE0008404005 ALLIANZ SE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 102.23 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 45,913.98

Allianz SE Ord (ALZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018102.229990.000.00%102.22999102.229990
18 Jan 2018102.229990.000.00%102.22999102.229990
17 Jan 2018102.229990.000.00%102.22999102.229990
16 Jan 2018102.229990.000.00%102.22999102.229990
15 Jan 2018102.229990.000.00%102.22999102.229990
12 Jan 2018102.229990.000.00%102.22999102.229990
11 Jan 2018102.229990.000.00%102.22999102.229990
10 Jan 2018102.229990.000.00%102.22999102.229990
09 Jan 2018102.229990.000.00%102.22999102.229990
08 Jan 2018102.229990.000.00%102.22999102.229990
05 Jan 2018102.229990.000.00%102.22999102.229990
04 Jan 2018102.229990.000.00%102.22999102.229990
03 Jan 2018102.229990.000.00%102.22999102.229990
02 Jan 2018102.229990.000.00%102.22999102.229990
29 Dec 2017102.229990.000.00%102.22999102.229990
28 Dec 2017102.229990.000.00%102.22999102.229990
27 Dec 2017102.229990.000.00%102.22999102.229990
22 Dec 2017102.229990.000.00%102.22999102.229990
21 Dec 2017102.229990.000.00%102.22999102.229990
Download more Allianz SE Ord Historical Data

Allianz SE Ord (ALZ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 18:17:21