Share Name Share Symbol Market Type Share ISIN Share Description
Alex Dav Inv. LSE:ADI London Ordinary Share GB00B28XMY25 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0575p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.1 - 0.34

Alex Dav Inv. (ADI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.05750.000.00%0.05750.05750
20 Jul 20170.05750.000.00%0.05750.05750
19 Jul 20170.05750.000.00%0.05750.05750
18 Jul 20170.05750.000.00%0.05750.05750
17 Jul 20170.05750.000.00%0.05750.05750
14 Jul 20170.05750.000.00%0.05750.05750
13 Jul 20170.05750.000.00%0.05750.05750
12 Jul 20170.05750.000.00%0.05750.05750
11 Jul 20170.05750.000.00%0.05750.05750
10 Jul 20170.05750.000.00%0.05750.05750
07 Jul 20170.05750.000.00%0.05750.05750
06 Jul 20170.05750.000.00%0.05750.05750
05 Jul 20170.05750.000.00%0.05750.05750
04 Jul 20170.05750.000.00%0.05750.05750
03 Jul 20170.05750.000.00%0.05750.05750
30 Jun 20170.05750.000.00%0.05750.05750
29 Jun 20170.05750.000.00%0.05750.05750
28 Jun 20170.05750.000.00%0.05750.05750
27 Jun 20170.05750.000.00%0.05750.05750
26 Jun 20170.05750.000.00%0.05750.05750
23 Jun 20170.05750.000.00%0.05750.05750
22 Jun 20170.05750.000.00%0.05750.05750
Download more Alex Dav Inv. Historical Data

Alex Dav Inv. (ADI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170722 12:58:02