Share Name Share Symbol Market Type Share ISIN Share Description
Alex Dav Inv. LSE:ADI London Ordinary Share GB00B28XMY25 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0575p 0.00p 0.00p - - - 0 06:33:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.1 - 0.34

Alex Dav Inv. (ADI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20170.05750.000.00%0.05750.05750
13 Oct 20170.05750.000.00%0.05750.05750
12 Oct 20170.05750.000.00%0.05750.05750
11 Oct 20170.05750.000.00%0.05750.05750
10 Oct 20170.05750.000.00%0.05750.05750
09 Oct 20170.05750.000.00%0.05750.05750
06 Oct 20170.05750.000.00%0.05750.05750
05 Oct 20170.05750.000.00%0.05750.05750
04 Oct 20170.05750.000.00%0.05750.05750
03 Oct 20170.05750.000.00%0.05750.05750
02 Oct 20170.05750.000.00%0.05750.05750
29 Sep 20170.05750.000.00%0.05750.05750
28 Sep 20170.05750.000.00%0.05750.05750
27 Sep 20170.05750.000.00%0.05750.05750
26 Sep 20170.05750.000.00%0.05750.05750
25 Sep 20170.05750.000.00%0.05750.05750
22 Sep 20170.05750.000.00%0.05750.05750
21 Sep 20170.05750.000.00%0.05750.05750
20 Sep 20170.05750.000.00%0.05750.05750
19 Sep 20170.05750.000.00%0.05750.05750
18 Sep 20170.05750.000.00%0.05750.05750
Download more Alex Dav Inv. Historical Data

Alex Dav Inv. (ADI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171017 09:28:26