Share Name Share Symbol Market Type Share ISIN Share Description
Albion. Dev Vct LSE:AADV London Ordinary Share GB0004832472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 63.50p 66.50p 65.00p 65.00p 65.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.4 1.0 65.0 25.68

Albion. Dev Vct (AADV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017650.000.00%65650
19 Jan 2017650.000.00%656515,499
18 Jan 2017650.000.00%65650
17 Jan 2017650.000.00%65650
16 Jan 2017650.000.00%65650
13 Jan 2017650.000.00%65650
12 Jan 201765-0.25-0.38%6565.2525,707
11 Jan 201765.250.000.00%65.2565.250
10 Jan 201765.250.000.00%65.2565.250
09 Jan 201765.250.000.00%65.2565.250
06 Jan 201765.25-0.25-0.38%65.2565.50
05 Jan 201765.50.000.00%65.565.50
04 Jan 201765.5-0.50-0.76%65.5661,472
03 Jan 2017660.000.00%66662,325
30 Dec 2016660.000.00%66660
29 Dec 2016660.000.00%66660
28 Dec 2016660.000.00%66661,455
23 Dec 2016660.000.00%66660
22 Dec 2016660.000.00%66667,487
Download more Albion. Dev Vct Historical Data

Albion. Dev Vct (AADV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.0065.0065.0065.0000015k3k0.00-
1 Month66.0066.0065.0065.0972026k3k-1.00-1.52%
3 Months66.2566.2565.0065.8197037k3k-1.25-1.89%
6 Months67.2567.2565.0066.2527069k6k-2.25-3.35%
1 Year68.2568.2565.0067.0942086k6k-3.25-4.76%
3 Years69.5070.0065.0068.3928086k4k-4.50-6.47%
5 Years62.5070.5060.5067.9177086k4k2.504.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170122 08:03:35