Share Name Share Symbol Market Type Share ISIN Share Description
Albion. Dev Vct LSE:AADV London Ordinary Share GB0004832472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.50p 67.00p 70.00p 68.50p 68.50p 68.50p 5,000 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 0.9 76.1 46.38

Albion. Dev Vct (AADV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201768.50.000.00%68.568.50
22 Nov 201768.50.000.00%68.568.50
21 Nov 201768.50.000.00%68.568.50
20 Nov 201768.50.000.00%68.568.511,172
17 Nov 201768.50.000.00%68.568.54,916
16 Nov 201768.50.000.00%68.568.58,333
15 Nov 201768.50.000.00%68.568.50
14 Nov 201768.50.000.00%68.568.50
13 Nov 201768.50.000.00%68.568.50
10 Nov 201768.50.000.00%68.568.50
09 Nov 201768.50.000.00%68.568.542,000
08 Nov 201768.50.000.00%68.568.5125,000
07 Nov 201768.50.000.00%68.568.51,928
06 Nov 201768.50.000.00%68.568.530,000
03 Nov 201768.50.000.00%68.568.50
02 Nov 201768.50.000.00%68.568.50
01 Nov 201768.50.000.00%68.568.541,712
31 Oct 201768.50.000.00%68.568.50
30 Oct 201768.50.000.00%68.568.50
27 Oct 201768.50.000.00%68.568.516,357
26 Oct 201768.50.000.00%68.568.50
25 Oct 201768.50.000.00%68.568.50
24 Oct 201768.50.000.00%68.568.57,500
Download more Albion. Dev Vct Historical Data

Albion. Dev Vct (AADV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.568.568.568.5000011k3k0-
1 Month68.568.568.568.50000125k14k0-
3 Months68.568.568.568.50000125k9k0-
6 Months67.568.567.568.49820125k6k11.48%
1 Year6668.564.7567.47240125k5k2.53.79%
3 Years707064.7567.87400125k5k-1.5-2.14%
5 Years6870.564.7568.33460125k4k0.50.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171124 16:56:58