Share Name Share Symbol Market Type Share ISIN Share Description
Albion. Dev Vct LSE:AADV London Ordinary Share GB0004832472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.75p 63.25p 66.25p 64.75p 64.75p 64.75p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.4 1.0 64.8 43.84

Albion. Dev Vct (AADV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201764.750.000.00%64.7564.759,363
22 Feb 201764.750.000.00%64.7564.7514,980
21 Feb 201764.750.000.00%64.7564.759,643
20 Feb 201764.750.000.00%64.7564.7515,535
17 Feb 201764.750.000.00%64.7564.750
16 Feb 201764.750.000.00%64.7564.750
15 Feb 201764.750.000.00%64.7564.750
14 Feb 201764.750.000.00%64.7564.750
13 Feb 201764.750.000.00%64.7564.750
10 Feb 201764.750.000.00%64.7564.7513,211
09 Feb 201764.750.000.00%64.7564.7527,561
08 Feb 201764.750.000.00%64.7564.750
07 Feb 201764.750.000.00%64.7564.755,729
06 Feb 201764.750.000.00%64.7564.7515,094
03 Feb 201764.750.000.00%64.7564.757,495
02 Feb 201764.750.000.00%64.7564.750
01 Feb 201764.750.000.00%64.7564.750
31 Jan 201764.75-0.25-0.38%64.75650
30 Jan 2017650.000.00%65655,000
27 Jan 2017650.000.00%656516,326
26 Jan 2017650.000.00%65650
25 Jan 2017650.000.00%65650
24 Jan 2017650.000.00%65650
Download more Albion. Dev Vct Historical Data

Albion. Dev Vct (AADV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.7564.750.000.0000016k10k0.00-
1 Month65.0065.000.000.0000028k7k-0.25-0.38%
3 Months66.0066.000.000.0000030k5k-1.25-1.89%
6 Months67.2567.250.000.0000069k7k-2.50-3.72%
1 Year68.0068.000.000.0000086k6k-3.25-4.78%
3 Years69.5070.000.000.0000086k4k-4.75-6.83%
5 Years60.5070.500.000.0000086k4k4.257.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170224 12:38:37