Share Name Share Symbol Market Type Share ISIN Share Description
Albion. Dev Vct LSE:AADV London Ordinary Share GB0004832472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.00p 64.50p 67.50p 66.00p 66.00p 66.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.4 1.0 66.0 26.08

Albion. Dev Vct (AADV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016660.000.00%66660
01 Dec 2016660.000.00%66660
30 Nov 2016660.000.00%66660
29 Nov 2016660.000.00%66660
28 Nov 2016660.000.00%66660
25 Nov 2016660.000.00%666617,929
24 Nov 2016660.000.00%66660
23 Nov 2016660.000.00%66660
22 Nov 2016660.000.00%66669,553
21 Nov 2016660.000.00%66660
18 Nov 201666+0.75+1.15%65.25660
17 Nov 201665.250.000.00%65.2565.250
16 Nov 201665.250.000.00%65.2565.257,214
15 Nov 201665.250.000.00%65.2565.250
14 Nov 201665.250.000.00%65.2565.250
11 Nov 201665.250.000.00%65.2565.251,891
10 Nov 201665.250.000.00%65.2565.2510
09 Nov 201665.25-1.00-1.51%65.2566.250
08 Nov 201666.250.000.00%66.2566.250
07 Nov 201666.250.000.00%66.2566.25752
04 Nov 201666.250.000.00%66.2566.2515,000
03 Nov 201666.250.000.00%66.2566.250
Download more Albion. Dev Vct Historical Data

Albion. Dev Vct (AADV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.0066.0066.0066.0000018k4k0.00-
1 Month66.2566.2565.2565.9446018k3k-0.25-0.38%
3 Months66.2566.2565.2566.2129055k7k-0.25-0.38%
6 Months68.0068.0065.2566.7981069k7k-2.00-2.94%
1 Year69.0069.0065.2567.3373086k6k-3.00-4.35%
3 Years69.5070.0065.2568.4987086k4k-3.50-5.04%
5 Years63.5070.5060.5067.8765086k4k2.503.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 13:47:47