Share Name Share Symbol Market Type Share ISIN Share Description
Albion. Dev Vct LSE:AADV London Ordinary Share GB0004832472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.50p 66.00p 69.00p 67.50p 67.50p 67.50p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.4 1.0 67.5 45.70

Albion. Dev Vct (AADV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201767.50.000.00%67.567.50
25 May 201767.50.000.00%67.567.50
24 May 201767.50.000.00%67.567.50
23 May 201767.50.000.00%67.567.50
22 May 201767.50.000.00%67.567.50
19 May 201767.50.000.00%67.567.57,007
18 May 201767.50.000.00%67.567.50
17 May 201767.50.000.00%67.567.50
16 May 201767.50.000.00%67.567.58,194
15 May 201767.50.000.00%67.567.50
12 May 201767.50.000.00%67.567.50
11 May 201767.50.000.00%67.567.54,000
10 May 201767.50.000.00%67.567.515,424
09 May 201767.50.000.00%67.567.50
08 May 201767.50.000.00%67.567.50
05 May 201767.50.000.00%67.567.50
04 May 201767.50.000.00%67.567.50
03 May 201767.50.000.00%67.567.511,528
02 May 201767.50.000.00%67.567.5229
28 Apr 201767.50.000.00%67.567.50
27 Apr 201767.50.000.00%67.567.522,900
Download more Albion. Dev Vct Historical Data

Albion. Dev Vct (AADV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.567.567.50.000007k1k0-
1 Month67.567.567.50.0000015k2k0-
3 Months64.7567.564.750.0000023k4k2.754.25%
6 Months6667.564.750.0000030k4k1.52.27%
1 Year686864.750.0000069k6k-0.5-0.74%
3 Years707064.750.0000086k4k-2.5-3.57%
5 Years68.570.5640.0000086k4k-1-1.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 15:48:03