Share Name Share Symbol Market Type Share ISIN Share Description
Albion. Dev Vct LSE:AADV London Ordinary Share GB0004832472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.50p 66.00p 69.00p 67.50p 67.50p 67.50p 22,221.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.4 1.0 67.5 45.70

Albion. Dev Vct (AADV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201767.50.000.00%67.567.50
20 Apr 201767.50.000.00%67.567.59,456
19 Apr 201767.50.000.00%67.567.513,527
18 Apr 201767.50.000.00%67.567.515,872
13 Apr 201767.50.000.00%67.567.50
12 Apr 201767.50.000.00%67.567.56,553
11 Apr 201767.50.000.00%67.567.57,000
10 Apr 201767.50.000.00%67.567.51,784
07 Apr 201767.50.000.00%67.567.510,693
06 Apr 201767.50.000.00%67.567.50
05 Apr 201767.50.000.00%67.567.50
04 Apr 201767.50.000.00%67.567.50
03 Apr 201767.50.000.00%67.567.510,000
31 Mar 201767.50.000.00%67.567.521,751
30 Mar 201767.50.000.00%67.567.50
29 Mar 201767.5+0.50+0.75%6767.55,357
28 Mar 201767+0.50+0.75%66.5671,872
27 Mar 201766.5+0.50+0.76%6666.50
24 Mar 201766+0.25+0.38%65.75660
Download more Albion. Dev Vct Historical Data

Albion. Dev Vct (AADV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.5067.5067.500.0000022k10k0.00-
1 Month66.0067.5066.000.0000022k6k1.502.27%
3 Months65.0067.5064.750.0000028k5k2.503.85%
6 Months66.2567.5064.750.0000037k4k1.251.89%
1 Year68.0068.0064.750.0000086k6k-0.50-0.74%
3 Years70.0070.0064.750.0000086k4k-2.50-3.57%
5 Years67.0070.5064.000.0000086k4k0.500.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170424 17:15:23