Share Name Share Symbol Market Type Share ISIN Share Description
Albion. Dev Vct LSE:AADV London Ordinary Share GB0004832472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.38% 66.00p 64.50p 67.50p 66.00p 65.75p 65.75p 0.00 11:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.4 1.0 66.0 44.68

Albion. Dev Vct (AADV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201766+0.25+0.38%65.75660
23 Mar 201765.75+1.00+1.54%64.7565.750
22 Mar 201764.750.000.00%64.7564.750
21 Mar 201764.750.000.00%64.7564.750
20 Mar 201764.750.000.00%64.7564.750
17 Mar 201764.750.000.00%64.7564.750
16 Mar 201764.750.000.00%64.7564.750
15 Mar 201764.750.000.00%64.7564.750
14 Mar 201764.750.000.00%64.7564.7510,000
13 Mar 201764.750.000.00%64.7564.750
10 Mar 201764.750.000.00%64.7564.750
09 Mar 201764.750.000.00%64.7564.7510,447
08 Mar 201764.750.000.00%64.7564.750
07 Mar 201764.750.000.00%64.7564.750
06 Mar 201764.750.000.00%64.7564.750
03 Mar 201764.750.000.00%64.7564.750
02 Mar 201764.750.000.00%64.7564.752,000
01 Mar 201764.750.000.00%64.7564.7519,734
28 Feb 201764.750.000.00%64.7564.750
27 Feb 201764.750.000.00%64.7564.7511,830
Download more Albion. Dev Vct Historical Data

Albion. Dev Vct (AADV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.7566.0064.750.00000001.251.93%
1 Month64.7566.0064.750.0000020k3k1.251.93%
3 Months66.0066.0064.750.0000028k4k0.00-
6 Months66.2566.2564.750.0000055k5k-0.25-0.38%
1 Year68.0068.0064.750.0000086k6k-2.00-2.94%
3 Years69.5070.0064.750.0000086k4k-3.50-5.04%
5 Years61.5070.5061.000.0000086k4k4.507.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 07:56:49