Share Name Share Symbol Market Type Share ISIN Share Description
Alba Mineral Resources LSE:ALBA London Ordinary Share GB00B06KBB18 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.015p +5.36% 0.295p 0.28p 0.31p 0.305p 0.27p 0.28p 18,132,629 12:43:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.0 - 5.55

Alba Mineral Resources (ALBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20170.28-0.015-5.08%0.280.294999912,406,695
26 Jun 20170.2949999+0.035+13.46%0.25999990.30543,714,933
23 Jun 20170.2599999+0.035+15.56%0.22499990.2750
22 Jun 20170.2249999-0.01-4.26%0.22499990.23499990
21 Jun 20170.2349999-0.025-9.62%0.22499990.25999990
20 Jun 20170.2599999-0.005-1.89%0.25999990.26499990
19 Jun 20170.2649999-0.015-5.36%0.25999990.280
16 Jun 20170.28+0.0200001+7.69%0.25999990.284999915,868,148
15 Jun 20170.2599999+0.025+10.64%0.23499990.259999913,264,910
14 Jun 20170.23499990.000.00%0.23499990.23499996,469,628
13 Jun 20170.2349999+0.0049999+2.17%0.230.23499992,759,928
12 Jun 20170.230.000.00%0.230.236,046,537
09 Jun 20170.230.000.00%0.230.234,740,267
08 Jun 20170.230.000.00%0.230.23300,000
07 Jun 20170.23+0.015+6.98%0.2150.233,768,644
06 Jun 20170.215-0.015-6.52%0.2150.2313,730,258
05 Jun 20170.230.000.00%0.230.234,484,890
02 Jun 20170.230.000.00%0.230.235,317,997
01 Jun 20170.230.000.00%0.230.231,597,314
31 May 20170.23-0.005-2.13%0.230.23499993,057,622
30 May 20170.23499990.000.00%0.23499990.23499991,725,041
Download more Alba Mineral Resources Historical Data

Alba Mineral Resources (ALBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.260.3050.2250.0000044M11M0.03513.46%
1 Month0.2350.3050.2150.0000044M7M0.0625.53%
3 Months0.2650.3050.2150.0000044M7M0.0311.32%
6 Months0.3450.440.2150.0000078M10M-0.05-14.49%
1 Year0.1850.440.1550.00000237M17M0.1159.46%
3 Years0.2751.450.1550.00000355M13M0.027.27%
5 Years0.51.450.1550.00000355M8M-0.205-41.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 22:41:26