Share Name Share Symbol Market Type Share ISIN Share Description
Alba Mineral Resources LSE:ALBA London Ordinary Share GB00B06KBB18 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.28p 0.27p 0.29p 0.28p 0.28p 0.28p 5,237,229.00 07:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.0 - 5.27

Alba Mineral Resources (ALBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.280.000.00%0.280.285,237,229
23 Mar 20170.28+0.005+1.82%0.2750.297,303,010
22 Mar 20170.2750.000.00%0.2750.2752,302,762
21 Mar 20170.275-0.005-1.79%0.2750.2852,150,043
20 Mar 20170.28-0.01-3.45%0.280.2851,859,365
17 Mar 20170.29+0.005+1.75%0.2850.292,943,035
16 Mar 20170.2850.000.00%0.2850.2852,155,928
15 Mar 20170.285+0.015+5.56%0.260.28518,015,401
14 Mar 20170.27-0.01-3.57%0.270.284,588,905
13 Mar 20170.28-0.005-1.75%0.280.2854,605,894
10 Mar 20170.2850.000.00%0.2450.29521,510,539
09 Mar 20170.2850.000.00%0.2550.28532,194,970
08 Mar 20170.2850.000.00%0.2550.28513,464,499
07 Mar 20170.285-0.005-1.72%0.2850.299,538,982
06 Mar 20170.29-0.02-6.45%0.290.3213,288,521
03 Mar 20170.31+0.005+1.64%0.310.3434,286,640
02 Mar 20170.3050.000.00%0.3050.3051,841,515
01 Mar 20170.3050.000.00%0.3050.3053,073,020
28 Feb 20170.305-0.015-4.69%0.2950.3214,408,217
27 Feb 20170.32-0.015-4.48%0.320.3357,516,435
Download more Alba Mineral Resources Historical Data

Alba Mineral Resources (ALBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2850.290.2750.00002M7M3M-0.005-1.75%
1 Month0.350.350.2450.00002M34M11M-0.07-20.00%
3 Months0.340.440.2450.00002M78M14M-0.06-17.65%
6 Months0.22750.440.2250.00001M237M23M0.052523.08%
1 Year0.3350.440.1550.0000442k237M18M-0.055-16.42%
3 Years0.2751.450.1550.00000355M13M0.0051.82%
5 Years0.751.450.1550.00000355M8M-0.47-62.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 05:55:37