Share Name Share Symbol Market Type Share ISIN Share Description
Alba Mineral Resources LSE:ALBA London Ordinary Share GB00B06KBB18 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.35p 0.33p 0.37p - - - 0.00 07:31:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.0 - 6.34

Alba Mineral Resources (ALBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20160.350.000.00%0.350.353,075,161
07 Dec 20160.35+0.01+1.45%0.3450.3510,836,814
06 Dec 20160.3450.000.00%0.3450.3459,891,089
05 Dec 20160.345+0.01+2.99%0.3350.3515,302,695
02 Dec 20160.3350.000.00%0.3350.3351,281,072
01 Dec 20160.3350.000.00%0.3350.35512,641,566
30 Nov 20160.335-0.02-5.63%0.3350.3615,650,811
29 Nov 20160.355+0.03+9.23%0.3250.3623,460,328
28 Nov 20160.325+0.03+8.33%0.30.32518,770,777
25 Nov 20160.30.000.00%0.30.31,845,596
24 Nov 20160.30.000.00%0.30.36,632,088
23 Nov 20160.3-0.02-4.76%0.30.3157,120,147
22 Nov 20160.315-0.01-1.56%0.3150.3159,683,264
21 Nov 20160.32+0.02+6.67%0.2950.3220,924,051
18 Nov 20160.3-0.01-1.64%0.30.30510,923,863
17 Nov 20160.305-0.01-1.61%0.3050.319,110,999
16 Nov 20160.31-0.01-3.13%0.310.3213,810,689
15 Nov 20160.32-0.03-8.57%0.310.3522,358,125
14 Nov 20160.35+0.01+1.45%0.3150.3635,708,992
11 Nov 20160.3450.000.00%0.3450.3458,168,650
10 Nov 20160.3450.000.00%0.3450.3454,936,877
09 Nov 20160.3450.001.47%0.330.35514,419,715
Download more Alba Mineral Resources Historical Data

Alba Mineral Resources (ALBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3350.350.000.34641M15M8M0.024.48%
1 Month0.3450.360.000.33101M36M13M0.011.45%
3 Months0.270.3950.000.29501M237M34M0.0829.63%
6 Months0.250.3950.000.2741474k237M22M0.1040.00%
1 Year0.190.6250.000.323714k237M20M0.1684.21%
3 Years0.2751.450.000.41040355M11M0.0827.27%
5 Years0.651.450.000.41160355M7M-0.30-46.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 07:50:14