Share Name Share Symbol Market Type Share ISIN Share Description
Alba Mineral Resources LSE:ALBA London Ordinary Share GB00B06KBB18 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -2.44% 0.40p 0.38p 0.42p 0.40p 0.375p 0.375p 8,613,010 08:34:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.0 - 8.62

Alba Mineral Resources (ALBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.4-0.01-2.44%0.3750.48,613,010
21 Sep 20170.40999990.000.00%0.40999990.409999913,066,125
20 Sep 20170.4099999+0.0049999+1.23%0.370.409999910,632,140
19 Sep 20170.405-0.01-2.41%0.4050.41499996,877,220
18 Sep 20170.4149999-0.005-1.19%0.41499990.41999997,201,352
15 Sep 20170.4199999+0.005+1.20%0.40.444999925,659,362
14 Sep 20170.4149999+0.0099999+2.47%0.4050.414999913,143,943
13 Sep 20170.4050.000.00%0.38999990.40526,028,474
12 Sep 20170.405-0.02-4.71%0.3950.42518,180,242
11 Sep 20170.425+0.0050001+1.19%0.3950.42538,316,048
08 Sep 20170.4199999-0.01-2.33%0.41499990.46564,773,458
07 Sep 20170.430.000.00%0.430.469999955,487,580
06 Sep 20170.43+0.0100001+2.38%0.40.4319,835,531
05 Sep 20170.4199999+0.03+7.69%0.3750.42545,292,572
04 Sep 20170.3899999-0.025-6.02%0.3750.419999936,254,683
01 Sep 20170.4149999+0.0099999+2.47%0.3950.414999916,511,865
31 Aug 20170.405-0.015-3.57%0.4050.419999912,884,823
30 Aug 20170.4199999-0.01-2.33%0.41499990.43524,162,799
29 Aug 20170.43-0.01-2.27%0.41499990.444999918,489,071
25 Aug 20170.4399999-0.03-6.38%0.41499990.48578,001,444
24 Aug 20170.4699999-0.02-4.08%0.46999990.49513,548,423
23 Aug 20170.490.000.00%0.490.495,316,992
Download more Alba Mineral Resources Historical Data

Alba Mineral Resources (ALBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.40.4450.370.41417M26M13M0-
1 Month0.470.4850.370.42047M78M28M-0.07-14.89%
3 Months0.290.790.270.49785M601M53M0.1137.93%
6 Months0.280.790.2150.46770601M29M0.1242.86%
1 Year0.22750.790.2150.40420601M26M0.172575.82%
3 Years1.2751.3250.1550.40700601M17M-0.875-68.63%
5 Years0.351.450.1550.42100601M10M0.0514.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 23:45:04