Share Name Share Symbol Market Type Share ISIN Share Description
Alba Mineral Resources LSE:ALBA London Ordinary Share GB00B06KBB18 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015p -3.49% 0.415p 0.40p 0.43p 0.425p 0.375p 0.375p 25,798,670 13:54:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.0 - 8.94

Alba Mineral Resources (ALBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20170.43+0.025+6.17%0.4250.4625,365,851
15 Nov 20170.405-0.015-3.57%0.3650.40999994,216,857
14 Nov 20170.4199999-0.015-3.45%0.41999990.4356,070,158
13 Nov 20170.4350.000.00%0.4350.4355,391,311
10 Nov 20170.435+0.01+2.35%0.4250.4352,183,794
09 Nov 20170.425-0.015-3.41%0.4250.44499993,474,559
08 Nov 20170.4399999-0.01-2.22%0.43999990.44999993,694,019
07 Nov 20170.44999990.000.00%0.44999990.44999993,593,320
06 Nov 20170.44999990.000.00%0.44999990.44999998,454,478
03 Nov 20170.4499999-0.005-1.10%0.44999990.4554,484,067
02 Nov 20170.455-0.01-2.15%0.4550.4656,450,610
01 Nov 20170.465+0.01+2.20%0.44999990.46510,398,309
31 Oct 20170.455+0.03+7.06%0.4250.45517,392,563
30 Oct 20170.425-0.005-1.16%0.41999990.4311,002,387
27 Oct 20170.430.000.00%0.430.435,154,713
26 Oct 20170.43-0.005-1.15%0.430.4356,638,779
25 Oct 20170.435-0.03-6.45%0.41999990.444999922,034,744
24 Oct 20170.4650.000.00%0.4550.46510,551,771
23 Oct 20170.465+0.0150001+3.33%0.460.5452,922,569
20 Oct 20170.4499999-0.01-2.17%0.4350.4620,316,299
19 Oct 20170.46-0.025-5.15%0.43999990.529999956,236,052
18 Oct 20170.485-0.005-1.02%0.4650.545137,393,086
17 Oct 20170.49+0.09+22.50%0.4050.4953,249,943
Download more Alba Mineral Resources Historical Data

Alba Mineral Resources (ALBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4250.460.3650.42702M26M9M-0.01-2.35%
1 Month0.460.540.3650.44582M53M11M-0.045-9.78%
3 Months0.470.5450.350.43102M137M22M-0.055-11.70%
6 Months0.240.790.2150.47620601M32M0.17572.92%
1 Year0.3050.790.2150.43780601M22M0.1136.07%
3 Years0.351.10.1550.40360601M17M0.06518.57%
5 Years0.3751.450.1550.42200601M11M0.0410.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171117 19:41:56