Share Name Share Symbol Market Type Share ISIN Share Description
Alba Mineral Resources LSE:ALBA London Ordinary Share GB00B06KBB18 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.33p 0.32p 0.34p 0.33p 0.325p 0.33p 15,593,962.00 10:48:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.0 - 6.17

Alba Mineral Resources (ALBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20170.330.000.00%0.330.3310,423,798
20 Feb 20170.33-0.02-5.71%0.330.3516,727,662
17 Feb 20170.35+0.01+2.94%0.340.3553,360,583
16 Feb 20170.34-0.015-4.23%0.3350.35516,137,468
15 Feb 20170.355-0.01-2.74%0.3550.3658,301,861
14 Feb 20170.365+0.01+2.82%0.340.36513,836,939
13 Feb 20170.355-0.005-1.39%0.340.369,330,169
10 Feb 20170.360.000.00%0.360.363,087,128
09 Feb 20170.360.000.00%0.360.366,756,487
08 Feb 20170.360.000.00%0.360.3813,206,810
07 Feb 20170.360.000.00%0.360.38528,182,334
06 Feb 20170.36-0.01-2.70%0.360.379,251,971
03 Feb 20170.37+0.005+1.37%0.3650.39516,551,834
02 Feb 20170.3650.000.00%0.3650.3810,221,058
01 Feb 20170.3650.000.00%0.360.3653,674,649
31 Jan 20170.365-0.015-3.95%0.340.3823,756,571
30 Jan 20170.38+0.01+2.70%0.380.42524,102,317
27 Jan 20170.37-0.01-2.63%0.370.3920,471,921
26 Jan 20170.38+0.02+5.56%0.360.4478,353,136
25 Jan 20170.360.000.00%0.360.364,652,339
24 Jan 20170.360.000.00%0.360.365,470,038
23 Jan 20170.360.000.00%0.360.363,157,072
Download more Alba Mineral Resources Historical Data

Alba Mineral Resources (ALBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3650.3650.3250.00003M17M11M-0.035-9.59%
1 Month0.360.440.3250.00003M78M16M-0.03-8.33%
3 Months0.3550.440.320.00001M78M16M-0.025-7.04%
6 Months0.240.440.2150.00001M237M25M0.0937.50%
1 Year0.6150.6250.1550.0000442k237M20M-0.285-46.34%
3 Years0.351.450.1550.00000355M12M-0.02-5.71%
5 Years0.851.450.1550.00000355M7M-0.52-61.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170222 22:01:20