Share Name Share Symbol Market Type Share ISIN Share Description
Alba Mineral Resources LSE:ALBA London Ordinary Share GB00B06KBB18 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +3.77% 0.275p 0.26p 0.29p 0.275p 0.265p 0.265p 17,031,232.00 11:14:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.0 - 5.18

Alba Mineral Resources (ALBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20170.2649999+0.005+1.92%0.25999990.26499994,342,765
26 Apr 20170.25999990.000.00%0.25999990.25999993,601,136
25 Apr 20170.2599999-0.005-1.89%0.25999990.26499992,356,438
24 Apr 20170.2649999+0.01+3.92%0.25499990.26499993,530,761
21 Apr 20170.25499990.000.00%0.250.25499996,151,271
20 Apr 20170.2549999-0.015-5.56%0.25499990.2711,409,016
19 Apr 20170.270.000.00%0.270.271,083,755
18 Apr 20170.270.000.00%0.270.274,168,166
13 Apr 20170.27+0.0150001+5.88%0.25499990.272,829,644
12 Apr 20170.2549999-0.005-1.92%0.25499990.2814,811,718
11 Apr 20170.25999990.000.00%0.25999990.25999991,858,962
10 Apr 20170.25999990.000.00%0.2450.25999998,992,745
07 Apr 20170.25999990.000.00%0.25999990.259999912,193,952
06 Apr 20170.2599999-0.015-5.45%0.25999990.25999998,754,076
05 Apr 20170.275+0.0100001+3.77%0.25999990.2754,094,337
04 Apr 20170.2649999+0.005+1.92%0.25999990.26499995,950,849
03 Apr 20170.2599999-0.005-1.89%0.25999990.26499997,016,337
31 Mar 20170.2649999-0.005-1.85%0.25999990.2710,019,084
30 Mar 20170.27-0.01-3.57%0.270.288,872,410
29 Mar 20170.28+0.005+1.82%0.270.287,053,657
28 Mar 20170.2750.000.00%0.2750.2752,359,152
Download more Alba Mineral Resources Historical Data

Alba Mineral Resources (ALBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2550.2750.250.00002M17M4M0.027.84%
1 Month0.270.280.2450.00001M17M6M0.0051.85%
3 Months0.3650.3950.2450.0000856k34M9M-0.09-24.66%
6 Months0.3350.440.2450.0000856k78M14M-0.06-17.91%
1 Year0.2950.440.1550.0000442k237M17M-0.02-6.78%
3 Years0.251.450.1550.00000355M13M0.02510.00%
5 Years0.6751.450.1550.00000355M8M-0.40-59.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170428 23:47:05