Share Name Share Symbol Market Type Share ISIN Share Description
Alba Mineral Resources LSE:ALBA London Ordinary Share GB00B06KBB18 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.03p +6.00% 0.53p 0.51p 0.55p 0.56p 0.50p 0.50p 20,140,188 16:09:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.0 - 10.01

Alba Mineral Resources (ALBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20170.5-0.02-3.85%0.490.51999994,963,457
16 Aug 20170.5199999+0.005+0.97%0.51499990.524999915,047,150
15 Aug 20170.5149999-0.01-1.90%0.51499990.53522,101,943
14 Aug 20170.5249999-0.005-0.94%0.52499990.54519,658,464
11 Aug 20170.5299999-0.025-4.50%0.50499990.55531,564,603
10 Aug 20170.555-0.01-1.77%0.52999990.574999930,734,820
09 Aug 20170.5649999-0.015-2.59%0.5350.584999928,333,297
08 Aug 20170.5799999-0.02-3.33%0.57499990.639999974,842,887
07 Aug 20170.6+0.0850001+16.50%0.50999990.639999988,503,369
04 Aug 20170.5149999+0.0249999+5.10%0.490.5425,398,370
03 Aug 20170.49-0.005-1.01%0.490.524999910,100,244
02 Aug 20170.495-0.04-7.48%0.490.5437,091,893
01 Aug 20170.535+0.08+17.58%0.4850.579999978,735,032
31 Jul 20170.455-0.005-1.09%0.41499990.474999928,392,269
28 Jul 20170.46-0.045-8.91%0.41499990.558,511,911
27 Jul 20170.5049999-0.085-14.41%0.4650.60599,610,007
26 Jul 20170.5899999-0.075-11.28%0.550.6899999164,658,377
25 Jul 20170.665-0.01-1.48%0.64499990.79202,934,331
24 Jul 20170.675+0.1450001+27.36%0.540.6949999255,205,399
21 Jul 20170.5299999+0.09+20.45%0.46999990.685600,969,158
20 Jul 20170.4399999+0.12+37.50%0.31499990.4449999207,975,627
19 Jul 20170.3199999+0.0099999+3.23%0.28999990.33555,652,454
18 Jul 20170.31+0.01+3.33%0.30.33526,514,500
Download more Alba Mineral Resources Historical Data

Alba Mineral Resources (ALBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5550.560.490.52225M32M19M-0.025-4.50%
1 Month0.480.790.4150.56995M601M94M0.0510.42%
3 Months0.2450.790.2150.49890601M46M0.285116.33%
6 Months0.340.790.2150.46080601M26M0.1955.88%
1 Year0.220.790.2150.38740601M25M0.31140.91%
3 Years0.7251.450.1550.41470601M16M-0.195-26.90%
5 Years0.4251.450.1550.42050601M10M0.10524.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170818 22:15:23