Share Name Share Symbol Market Type Share ISIN Share Description
Alba Mineral Resources LSE:ALBA London Ordinary Share GB00B06KBB18 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.36p 0.35p 0.37p 0.36p 0.36p 0.36p 12,426,051.00 07:53:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.0 - 6.52

Alba Mineral Resources (ALBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20170.36-0.005-1.37%0.360.36533,046,597
18 Jan 20170.365-0.025-6.41%0.360.4129,950,645
17 Jan 20170.39+0.035+9.86%0.3550.4236,127,180
16 Jan 20170.3550.000.00%0.350.3559,076,618
13 Jan 20170.3550.000.00%0.340.35522,954,761
12 Jan 20170.355+0.005+1.43%0.340.35512,609,102
11 Jan 20170.35-0.015-4.11%0.350.3654,657,586
10 Jan 20170.365+0.01+2.82%0.3450.3719,273,933
09 Jan 20170.355-0.005-1.39%0.3450.36510,932,757
06 Jan 20170.36+0.005+1.41%0.3450.36510,294,439
05 Jan 20170.355-0.005-1.39%0.3450.3612,400,861
04 Jan 20170.36-0.01-2.70%0.350.376,546,376
03 Jan 20170.37+0.015+4.23%0.3550.375,438,377
30 Dec 20160.355+0.015+4.41%0.340.365,511,365
29 Dec 20160.34+0.005+1.49%0.320.3458,092,916
28 Dec 20160.335-0.01-2.90%0.3350.3456,984,338
23 Dec 20160.3450.000.00%0.330.35510,521,164
22 Dec 20160.345-0.005-1.43%0.3450.354,109,354
21 Dec 20160.35-0.015-4.11%0.350.36519,219,667
20 Dec 20160.365-0.03-7.59%0.360.39528,211,012
Download more Alba Mineral Resources Historical Data

Alba Mineral Resources (ALBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3550.420.340.36829M36M26M0.0051.41%
1 Month0.3450.420.320.36195M36M14M0.0154.35%
3 Months0.3350.440.2950.35611M57M18M0.0257.46%
6 Months0.1750.440.1550.29871M237M24M0.185105.71%
1 Year0.240.6250.1550.332814k237M21M0.1250.00%
3 Years0.301.450.1550.40870355M12M0.0620.00%
5 Years0.8251.450.1550.40930355M7M-0.465-56.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170120 16:11:45