Share Name Share Symbol Market Type Share ISIN Share Description
Alba Mineral Resources LSE:ALBA London Ordinary Share GB00B06KBB18 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -2.13% 0.23p 0.22p 0.24p 0.235p 0.23p 0.235p 1,108,584 11:19:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.0 - 4.33

Alba Mineral Resources (ALBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20170.2349999-0.005-2.08%0.23499990.23999992,932,581
19 May 20170.23999990.000.00%0.23999990.23999992,802,737
18 May 20170.2399999+0.015+6.67%0.22499990.23999996,805,125
17 May 20170.2249999-0.02-8.16%0.22499990.24521,654,772
16 May 20170.2450.000.00%0.22499990.24516,662,152
15 May 20170.245-0.015-5.77%0.2450.25999993,826,249
12 May 20170.25999990.000.00%0.25999990.25999997,210,017
11 May 20170.2599999+0.0149999+6.12%0.2450.259999912,165,382
10 May 20170.245-0.015-5.77%0.2450.26499997,482,920
09 May 20170.2599999-0.01-3.70%0.25499990.278,753,439
08 May 20170.27+0.02+8.00%0.250.27512,711,403
05 May 20170.25-0.01-3.85%0.250.25999994,865,661
04 May 20170.2599999-0.005-1.89%0.25999990.26499992,043,674
03 May 20170.2649999+0.005+1.92%0.25499990.26499994,516,853
02 May 20170.2599999-0.015-5.45%0.25999990.2758,899,901
28 Apr 20170.275+0.0100001+3.77%0.26499990.27517,031,232
27 Apr 20170.2649999+0.005+1.92%0.25999990.26499994,342,765
26 Apr 20170.25999990.000.00%0.25999990.25999993,601,136
25 Apr 20170.2599999-0.005-1.89%0.25999990.26499992,356,438
24 Apr 20170.2649999+0.01+3.92%0.25499990.26499993,530,761
Download more Alba Mineral Resources Historical Data

Alba Mineral Resources (ALBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2450.2450.2250.00003M22M10M-0.015-6.12%
1 Month0.2650.2750.2250.00002M22M8M-0.035-13.21%
3 Months0.320.340.2250.0000856k34M8M-0.09-28.13%
6 Months0.3150.440.2250.0000856k78M12M-0.085-26.98%
1 Year0.2850.440.1550.0000474k237M17M-0.055-19.30%
3 Years0.251.450.1550.00000355M13M-0.02-8.00%
5 Years0.551.450.1550.00000355M8M-0.32-58.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170523 10:49:21