Share Name Share Symbol Market Type Share ISIN Share Description
Alba Mineral Resources LSE:ALBA London Ordinary Share GB00B06KBB18 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.09p +20.45% 0.53p 0.52p 0.54p 0.685p 0.47p 0.48p 610,969,158 16:29:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.0 - 9.98

Alba Mineral Resources (ALBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.5299999+0.09+20.45%0.46999990.685600,969,158
20 Jul 20170.4399999+0.12+37.50%0.31499990.4449999207,975,627
19 Jul 20170.3199999+0.0099999+3.23%0.28999990.33555,652,454
18 Jul 20170.31+0.01+3.33%0.30.33526,514,500
17 Jul 20170.3-0.01-3.23%0.30.3111,477,545
14 Jul 20170.31-0.01-3.13%0.310.319999911,328,009
13 Jul 20170.3199999-0.005-1.54%0.31999990.3318,010,420
12 Jul 20170.3249999+0.035+12.07%0.28999990.324999914,788,034
11 Jul 20170.28999990.000.00%0.28999990.294999911,527,739
10 Jul 20170.2899999-0.02-6.45%0.2750.319999949,149,301
07 Jul 20170.310.000.00%0.310.3324,161,936
06 Jul 20170.31-0.005-1.59%0.28999990.319999921,601,185
05 Jul 20170.3149999-0.01-3.08%0.310.3770,167,296
04 Jul 20170.3249999+0.035+12.07%0.28999990.33563,176,742
03 Jul 20170.2899999+0.0099999+3.57%0.270.294999949,168,477
30 Jun 20170.28-0.01-3.45%0.270.289999910,773,792
29 Jun 20170.2899999-0.005-1.69%0.28999990.29499991,911,150
28 Jun 20170.2949999+0.0149999+5.36%0.270.30518,132,629
27 Jun 20170.28-0.015-5.08%0.280.294999912,406,695
26 Jun 20170.2949999+0.035+13.46%0.25999990.30543,714,933
23 Jun 20170.2599999+0.035+15.56%0.22499990.2750
22 Jun 20170.2249999-0.01-4.26%0.22499990.23499990
Download more Alba Mineral Resources Historical Data

Alba Mineral Resources (ALBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.320.6850.290.000011M611M63M0.2165.63%
1 Month0.2250.6850.2250.00000611M36M0.305135.56%
3 Months0.2650.6850.2150.00000611M17M0.265100.00%
6 Months0.360.6850.2150.00000611M13M0.1747.22%
1 Year0.1750.6850.1550.00000611M19M0.355202.86%
3 Years0.61.450.1550.00000611M14M-0.07-11.67%
5 Years0.451.450.1550.00000611M8M0.0817.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 08:57:25