Share Name Share Symbol Market Type Share ISIN Share Description
Aggreko LSE:AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +1.96% 1,043.00p 1,044.00p 1,045.00p 1,047.00p 1,017.00p 1,020.00p 811,863.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,561.0 226.0 63.5 16.4 2,671.42

Aggreko (AGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20171023+11.00+1.09%1008.000061028417,677
17 Feb 20171012.00006-10.00-0.98%999.51025943,995
16 Feb 20171022-8.00-0.78%101810391,166,201
15 Feb 20171030+6.00+0.59%10191045599,479
14 Feb 20171024-1.00-0.10%101710341,751,576
13 Feb 20171025+6.00+0.59%10161032664,840
10 Feb 20171019+1.00+0.10%1010.000061022833,088
09 Feb 20171018-5.00-0.49%1012.000061027887,097
08 Feb 20171023-7.00-0.68%101910361,051,487
07 Feb 20171030+33.00+3.31%994.500061038983,473
06 Feb 2017997-0.50-0.05%9961005.999941,175,302
03 Feb 2017997.5-2.50-0.25%9891004.99994709,548
02 Feb 20171000-3.00-0.30%9901005.99994939,674
01 Feb 20171003-4.00-0.40%9961017929,092
31 Jan 20171006.99994-6.00-0.59%100310241,201,091
30 Jan 20171013-46.00-4.34%1006.999941042918,542
27 Jan 201710590.000.00%10551063529,509
26 Jan 20171059+11.00+1.05%10431070883,449
25 Jan 20171048+41.00+4.07%1010.000061060876,619
24 Jan 20171006.999940.000.00%10011018740,359
23 Jan 20171006.99994-10.00-0.98%1004.999941018525,061
Download more Aggreko Historical Data

Aggreko (AGK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,020.001,047.00999.500.0000418k2M976k23.002.25%
1 Month1,007.001,070.00989.000.0000418k2M910k36.003.57%
3 Months784.501,070.00778.500.0000248k19M1M258.5032.95%
6 Months1,065.001,075.00751.000.0000248k19M1M-22.00-2.07%
1 Year872.001,305.00751.000.000084k19M1M171.0019.61%
3 Years1,653.001,804.00751.000.000027k19M950k-610.00-36.90%
5 Years2,222.002,415.00751.000.000027k19M895k-1,179.00-53.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170221 18:54:22