Share Name Share Symbol Market Type Share ISIN Share Description
Aggreko LSE:AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.68% 894.50p 895.00p 895.50p 900.50p 888.50p 893.50p 670,177 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,515.0 172.0 48.9 18.3 2,291.07

Aggreko (AGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017894.49993+6.00+0.68%886.35394900.5670,177
19 Oct 2017888.5+0.50+0.06%884.5892.499932,902,597
18 Oct 2017888-7.50-0.84%886.5897.50006546,378
17 Oct 2017895.49993-8.50-0.94%895.49993907.99993708,730
16 Oct 2017904+8.50+0.95%889.5906.5843,950
13 Oct 2017895.49993+16.00+1.82%879.5899.50006778,940
12 Oct 2017879.5-13.50-1.51%872.5893.49993763,269
11 Oct 2017893-19.00-2.08%890914.5847,107
10 Oct 2017911.99993+19.00+2.13%894914.00006812,634
09 Oct 2017893+8.00+0.90%884.5898524,466
06 Oct 2017885-7.00-0.78%876.59011,125,791
05 Oct 2017892-4.00-0.45%885901.5544,270
04 Oct 2017896+2.00+0.22%883.00006901.5571,575
03 Oct 2017894+6.50+0.73%873898.50006655,041
02 Oct 2017887.5-51.50-5.48%862902.51,816,979
29 Sep 2017939-3.00-0.32%935.5949635,535
28 Sep 2017941.99993+18.50+2.00%926946.00006804,706
27 Sep 2017923.5+5.00+0.54%918.5929.50006418,802
26 Sep 2017918.5+2.50+0.27%906922.5369,480
25 Sep 2017916.00006+8.00+0.88%902.5925570,484
22 Sep 2017907.99993+16.50+1.85%883.5909.5638,521
21 Sep 2017891.5-13.00-1.44%891.5908.5474,193
Download more Aggreko Historical Data

Aggreko (AGK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week880908879.5892.5172546k3M1M14.51.65%
1 Month891949862898.8492369k3M844k3.50.39%
3 Months876.5949820880.4639310k3M821k182.05%
6 Months832.5951814.5876.7996310k3M896k627.45%
1 Year855.51,070751880.7212248k19M1M394.56%
3 Years1,5511,7247511,085.105678k19M1M-656.5-42.33%
5 Years2,0742,2817511,298.225827k19M942k-1,179.5-56.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171021 06:55:36