Share Name Share Symbol Market Type Share ISIN Share Description
Aggreko LSE:AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.70% 1,014.00p 1,014.00p 1,015.00p 1,018.00p 1,007.00p 1,007.00p 95,347.00 11:00:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,561.0 226.0 63.5 16.0 2,597.14

Aggreko (AGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20171007-10.00-0.98%10051018525,061
20 Jan 20171017-12.00-1.17%101510371,302,366
19 Jan 20171029-3.00-0.29%10171033941,479
18 Jan 20171032+25.00+2.48%100810321,025,877
17 Jan 20171007-5.00-0.49%992.51014788,758
16 Jan 20171012+24.50+2.48%9861016781,689
13 Jan 2017987.5+6.00+0.61%974.5991.5532,619
12 Jan 2017981.5+6.50+0.67%975990.5733,094
11 Jan 2017975-10.50-1.07%973986.51,158,512
10 Jan 2017985.5+9.00+0.92%975989.51,079,771
09 Jan 2017976.5+0.50+0.05%974988.5613,158
06 Jan 2017976+6.00+0.62%969990.5882,472
05 Jan 2017970-5.00-0.51%9689831,046,373
04 Jan 2017975+26.00+2.74%948.59751,470,171
03 Jan 2017949+31.00+3.38%9189511,101,954
30 Dec 2016918+10.50+1.16%901918443,134
29 Dec 2016907.5-3.00-0.33%900916.5639,854
28 Dec 2016910.5-7.00-0.76%905920.5985,536
Download more Aggreko Historical Data

Aggreko (AGK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,006.001,037.00992.501,019.9557525k1M917k8.000.80%
1 Month920.501,037.00900.00980.8338443k1M892k93.5010.16%
3 Months802.001,037.00751.00849.6091390k19M2M212.0026.43%
6 Months1,269.001,305.00751.00905.4696350k19M1M-255.00-20.09%
1 Year784.501,305.00751.00962.651084k19M1M229.5029.25%
3 Years1,625.001,804.00751.001,239.386927k19M952k-611.00-37.60%
5 Years2,053.002,415.00751.001,457.910227k19M888k-1,039.00-50.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170124 11:17:51