Share Name Share Symbol Market Type Share ISIN Share Description
Aggreko LSE:AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -1.62% 849.00p 848.50p 849.00p 862.00p 845.00p 856.00p 386,009 15:40:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,515.0 172.0 48.9 17.4 2,174.53

Aggreko (AGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017863+22.50+2.68%837.58641,159,466
21 Jul 2017840.5-21.00-2.44%839.58681,096,249
20 Jul 2017861.49993+14.00+1.65%844.5866.500061,019,626
19 Jul 2017847.5-4.50-0.53%840.5855.5981,783
18 Jul 2017852.00006-13.00-1.50%852.00006865.50006553,227
17 Jul 2017865+13.00+1.53%846.5868809,819
14 Jul 2017852.00006-8.00-0.93%848.5867799,398
13 Jul 2017860+14.00+1.65%839861773,592
12 Jul 2017845.99993+7.00+0.83%8388601,047,189
11 Jul 2017839-12.00-1.41%829859.51,111,955
10 Jul 2017851.00006-24.00-2.74%849.00006880.5962,121
07 Jul 2017875-33.00-3.63%873.5906.5740,136
06 Jul 2017907.99993+6.00+0.67%897.50006911.99993443,783
05 Jul 2017902-6.00-0.66%902913.5456,276
04 Jul 2017907.99993-4.00-0.44%902911.99993448,301
03 Jul 2017911.99993-8.50-0.92%907.999939251,076,778
30 Jun 2017920.5+0.50+0.05%911.99993925.49993810,559
29 Jun 2017920+3.50+0.38%909.5920864,913
28 Jun 2017916.5-6.50-0.70%910.59221,812,946
27 Jun 2017923-7.00-0.75%919.5932.51,434,199
26 Jun 2017930-9.50-1.01%927.49993943.5918,535
Download more Aggreko Historical Data

Aggreko (AGK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week865.5868837.5853.1258553k1M962k-16.5-1.91%
1 Month928932.5829878.5147444k2M920k-79-8.51%
3 Months890951814.5875.2049380k3M910k-41-4.61%
6 Months1,0071,070814.5911.5087380k7M1M-158-15.69%
1 Year1,2691,305751908.1361248k19M1M-420-33.10%
3 Years1,7581,8047511,130.349227k19M989k-909-51.71%
5 Years2,0572,4157511,350.262027k19M932k-1,208-58.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170725 14:55:39