Share Name Share Symbol Market Type Share ISIN Share Description
Aggreko LSE:AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -1.74% 790.50p 789.50p 790.50p 811.00p 785.00p 806.00p 1,762,130 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,515.0 172.0 48.9 16.2 2,024.69

Aggreko (AGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017804.5+17.00+2.16%786.00006809.5873,758
07 Dec 2017787.5-29.00-3.55%777819.000061,196,411
06 Dec 2017816.5-7.00-0.85%8008221,008,664
05 Dec 2017823.5-4.50-0.54%822.5843816,926
04 Dec 2017828-15.50-1.84%825.5858.5872,297
01 Dec 2017843.5-6.00-0.71%8408541,219,584
30 Nov 2017849.5-16.50-1.91%847.999938701,987,095
29 Nov 2017866+2.50+0.29%860.49993876.5781,467
28 Nov 2017863.49993+10.50+1.23%850.00006864.50006596,110
27 Nov 2017853+0.50+0.06%840.5861785,738
24 Nov 2017852.5-19.00-2.18%850.00006875.5942,256
23 Nov 2017871.5+17.50+2.05%847.58751,082,543
22 Nov 2017854-8.00-0.93%835.50006872.52,310,269
21 Nov 2017862-108.00-11.13%855.59003,242,867
20 Nov 2017970+24.50+2.59%939.999939712,170,652
17 Nov 2017945.5-8.00-0.84%945.5955.5717,447
16 Nov 2017953.5+3.50+0.37%950961.50006820,721
15 Nov 2017950-10.50-1.09%944.5968.188471,205,658
14 Nov 2017960.50006-7.50-0.77%960.50006980.51,465,336
13 Nov 2017968+17.50+1.84%949.96051994.500061,450,360
Download more Aggreko Historical Data

Aggreko (AGK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week852.5858.5777810.3274817k2M954k-62-7.27%
1 Month977.5994.5777879.9919596k3M1M-187-19.13%
3 Months864.5994.5777899.8641341k3M966k-74-8.56%
6 Months857.5994.5777888.9793310k3M919k-67-7.81%
1 Year864.51,070777907.6602248k7M1M-74-8.56%
3 Years1,4141,7247511,059.054678k19M1M-623.5-44.09%
5 Years1,8502,0347511,272.138927k19M956k-1,059.5-57.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171211 20:59:33