Share Name Share Symbol Market Type Share ISIN Share Description
Aggreko LSE:AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -2.23% 875.00p 873.50p 874.00p 896.50p 871.50p 894.50p 5,174,806.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,515.0 172.0 48.9 17.9 2,241.12

Aggreko (AGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017875-20.00-2.23%871.5896.500065,174,806
23 Mar 2017895+3.50+0.39%887901664,021
22 Mar 2017891.5-22.50-2.46%881.5912.51,086,026
21 Mar 2017914.00006-12.50-1.35%914.00006927.499941,074,005
20 Mar 2017926.49994+8.50+0.93%910.99994928.50006608,449
17 Mar 2017918+6.00+0.66%907.99994920.5705,761
16 Mar 2017911.99994+5.50+0.61%904922.5837,886
15 Mar 2017906.5+2.50+0.28%894909.99994814,701
14 Mar 2017904-4.00-0.44%899.50006916.00006933,676
13 Mar 2017907.99994+1.00+0.11%9009221,159,753
10 Mar 2017907+14.50+1.62%894915.51,939,377
09 Mar 2017892.49994-13.50-1.49%873.5904.51,996,528
08 Mar 2017906-15.00-1.63%884.59203,875,054
07 Mar 2017921-137.00-12.95%910.59986,700,636
06 Mar 20171058+1.00+0.09%104110611,022,071
03 Mar 201710570.000.00%104310611,135,101
02 Mar 20171057-7.00-0.66%104310691,119,525
01 Mar 20171064+10.00+0.95%10471067770,098
28 Feb 20171054+20.00+1.93%10321061763,307
27 Feb 20171034+20.00+1.97%10161035710,086
Download more Aggreko Historical Data

Aggreko (AGK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week908.00928.50871.500.0000608k5M828k-33.00-3.63%
1 Month1,027.001,069.00871.500.0000608k7M1M-152.00-14.80%
3 Months907.501,070.00871.500.0000248k7M1M-32.50-3.58%
6 Months998.501,070.00751.000.0000248k19M2M-123.50-12.37%
1 Year1,036.001,305.00751.000.000084k19M1M-161.00-15.54%
3 Years1,506.001,804.00751.000.000027k19M954k-631.00-41.90%
5 Years2,241.002,415.00751.000.000027k19M906k-1,366.00-60.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 00:50:06