Share Name Share Symbol Market Type Share ISIN Share Description
Aggreko LSE:AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -36.50p -4.32% 809.00p 806.50p 807.00p 835.50p 805.50p 835.50p 1,475,529.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,561.0 226.0 63.5 12.7 2,072.08

Aggreko (AGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016809-36.50-4.32%805.5835.51,475,529
01 Dec 2016845.5+28.00+3.43%8068491,861,473
30 Nov 2016817.5+28.50+3.61%778.581818,891,064
29 Nov 2016789-1.00-0.13%784795.51,318,608
28 Nov 2016790-2.50-0.32%782796.51,696,994
25 Nov 2016792.5-13.50-1.67%778.5800.51,224,375
24 Nov 2016806+1.00+0.12%795.5814863,536
23 Nov 2016805-9.50-1.17%8038213,048,837
22 Nov 2016814.5+9.50+1.18%804.58191,758,779
21 Nov 2016805+3.00+0.37%7938097,665,692
18 Nov 2016802+18.50+2.36%775.58072,547,133
17 Nov 2016783.5+18.50+2.42%751783.51,822,235
16 Nov 2016765-37.00-4.61%759.5833.55,486,206
15 Nov 2016802+2.50+0.31%7828101,730,148
14 Nov 2016799.5+6.50+0.82%790.58142,114,756
11 Nov 2016793-38.50-4.63%7888371,418,030
10 Nov 2016831.5+18.50+2.28%812840.51,497,745
09 Nov 2016813+12.50+1.56%775.5815.51,550,394
08 Nov 2016800.5-7.50-0.93%795817.5783,027
07 Nov 2016808+1.00+0.12%797.58232,200,255
04 Nov 2016807+18.50+2.35%793.5844.52,042,088
Download more Aggreko Historical Data

Aggreko (AGK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week796.00849.00778.50814.98981M19M5M13.001.63%
1 Month800.00849.00751.00805.4290783k19M3M9.001.13%
3 Months1,034.001,046.00751.00855.9682431k19M2M-225.00-21.76%
6 Months1,148.001,305.00751.00953.8059300k19M1M-339.00-29.53%
1 Year981.501,305.00751.00960.250678k19M1M-172.50-17.58%
3 Years1,598.001,804.00751.001,275.046878k19M938k-789.00-49.37%
5 Years1,856.002,415.00751.001,487.766278k19M871k-1,047.00-56.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161204 08:16:24