Share Name Share Symbol Market Type Share ISIN Share Description
Aggreko LSE:AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.23% 870.50p 870.50p 871.00p 877.50p 867.00p 869.50p 193,109 15:14:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,515.0 172.0 48.9 17.8 2,229.60

Aggreko (AGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017868.5+2.50+0.29%862882.000061,101,776
23 May 2017866-8.00-0.92%866883.000061,003,076
22 May 2017874+3.00+0.34%870.5885.5771,796
19 May 2017871+10.00+1.16%857.5871.5898,249
18 May 20178610.000.00%852.00006864863,002
17 May 2017861+19.50+2.32%8358621,101,846
16 May 2017841.5+20.00+2.43%818.5852.00006746,558
15 May 2017821.5+0.50+0.06%817.5837990,782
12 May 2017821-6.00-0.73%814.5830.49993849,916
11 May 2017827-14.00-1.66%823841618,349
10 May 2017841-6.50-0.77%835851.51,206,693
09 May 2017847.5-18.50-2.14%843.99993865949,670
08 May 2017866+8.00+0.93%848.5868727,637
05 May 2017858+17.50+2.08%8358651,281,378
04 May 2017840.5+4.00+0.48%840852.51,163,787
03 May 2017836.5-40.00-4.56%833852.000062,031,200
02 May 2017876.5-11.00-1.24%873.58961,116,949
28 Apr 2017887.5+3.50+0.40%882.00006898.500061,333,758
27 Apr 2017884.00006-20.50-2.27%882.59241,569,996
26 Apr 2017904.5+48.50+5.67%853905.51,280,826
25 Apr 2017856+6.00+0.71%849.00006859.5640,792
Download more Aggreko Historical Data

Aggreko (AGK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week857.5885.58520.0000772k1M928k131.52%
1 Month902.5924814.50.0000618k2M1M-32-3.55%
3 Months1,0691,069814.50.0000460k7M1M-198.5-18.57%
6 Months804.51,070778.50.0000248k19M1M668.20%
1 Year1,1471,3057510.000084k19M1M-276.5-24.11%
3 Years1,7341,8047510.000027k19M974k-863.5-49.80%
5 Years2,1902,4157510.000027k19M926k-1,319.5-60.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 14:29:27