Share Name Share Symbol Market Type Share ISIN Share Description
Aggreko LSE:AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +0.72% 911.00p 910.50p 911.00p 924.00p 898.50p 902.50p 385,093.00 09:53:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,515.0 172.0 48.9 18.6 2,333.33

Aggreko (AGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017904.5+48.50+5.67%853905.51,280,826
25 Apr 2017856+6.00+0.71%849.00006859.5640,792
24 Apr 2017850.00006+13.50+1.61%8438531,114,878
21 Apr 2017836.5-3.00-0.36%832.50006844.5942,621
20 Apr 2017839.5-17.50-2.04%831850.00006982,508
19 Apr 2017857-2.00-0.23%854.5874869,217
18 Apr 2017859-16.50-1.88%856878.51,177,697
13 Apr 2017875.50.000.00%865.50006879.51,101,711
12 Apr 2017875.5-2.50-0.28%874.5890.51,086,406
11 Apr 2017877.99993+8.00+0.92%869.5880.00006668,268
10 Apr 2017870-4.50-0.51%869881.00006459,694
07 Apr 2017874.5+5.00+0.58%867875.5477,001
06 Apr 2017869.5-5.50-0.63%865876.99993876,392
05 Apr 2017875-0.50-0.06%875888.51,649,030
04 Apr 2017875.5-6.00-0.68%870.58911,495,232
03 Apr 2017881.5-2.00-0.23%875.99993886.51,061,967
31 Mar 2017883.5-1.50-0.17%882.00006892.499931,588,742
30 Mar 2017885+7.50+0.85%875893754,095
29 Mar 2017877.5+8.00+0.92%866.50006883.000062,266,340
28 Mar 2017869.5+2.00+0.23%853.5872.5805,454
27 Mar 2017867.50006-7.50-0.86%856.5874966,006
Download more Aggreko Historical Data

Aggreko (AGK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week850.00924.00831.000.0000641k1M992k61.007.18%
1 Month875.50924.00831.000.0000460k2M1M35.504.05%
3 Months1,001.001,069.00831.000.0000418k7M1M-90.00-8.99%
6 Months805.001,070.00751.000.0000248k19M2M106.0013.17%
1 Year1,070.001,305.00751.000.000084k19M1M-159.00-14.86%
3 Years1,597.001,804.00751.000.000027k19M968k-686.00-42.96%
5 Years2,269.002,415.00751.000.000027k19M917k-1,358.00-59.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 09:09:06