Share Name Share Symbol Market Type Share ISIN Share Description
Aggreko LSE:AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -0.58% 939.50p 936.00p 937.00p 951.00p 936.00p 936.50p 630,934 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,515.0 172.0 48.9 19.2 2,406.32

Aggreko (AGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017939.5-5.50-0.58%93695134,843
22 Jun 2017945.00006+13.50+1.45%924.49993945.00006450,765
21 Jun 2017931.50006+1.50+0.16%922936692,897
20 Jun 2017930+2.50+0.27%927936693,808
19 Jun 2017927.49993+2.50+0.27%923.5929440,758
16 Jun 2017925+16.00+1.76%913.000069252,610,333
15 Jun 2017908.99993-0.50-0.05%903911.999931,112,468
14 Jun 2017909.5+22.00+2.48%884.59271,093,796
13 Jun 2017887.5+24.50+2.84%861.49993887.5648,862
12 Jun 2017863+5.50+0.64%851.00006864694,575
09 Jun 2017857.50.000.00%838.5865.500061,283,187
08 Jun 2017857.5-12.00-1.38%857871.5783,325
07 Jun 2017869.5+4.50+0.52%865874.5807,078
06 Jun 2017865-10.00-1.14%863.49993882.51,021,989
05 Jun 2017875+2.50+0.29%870878.99993811,219
02 Jun 2017872.5+3.50+0.40%867880.00006708,025
01 Jun 2017869+4.50+0.52%867.50006873380,391
31 May 2017864.50006-5.50-0.63%863878.99993618,322
30 May 2017870-2.50-0.29%862.49993873527,235
26 May 2017872.5+0.50+0.06%864.50006875.5454,693
25 May 2017872+3.50+0.40%867877.5518,063
24 May 2017868.5+2.50+0.29%862882.000061,101,776
Download more Aggreko Historical Data

Aggreko (AGK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9159519130.0000441k3M978k24.52.68%
1 Month870.5951838.50.0000380k3M833k697.93%
3 Months882951814.50.0000380k3M967k57.56.52%
6 Months920.51,070814.50.0000248k7M1M192.06%
1 Year1,0841,3057510.000084k19M1M-144.5-13.33%
3 Years1,6381,8047510.000027k19M979k-698.5-42.64%
5 Years2,0662,4157510.000027k19M926k-1,126.5-54.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170624 21:00:16