Share Name Share Symbol Market Type Share ISIN Share Description
African Min. LSE:AMI London Ordinary Share BMG0114P1005 COM SHS USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 524.9 -34.4 -9.8 - 33.19

African Min. (AMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017100.000.00%10100
21 Sep 2017100.000.00%10100
20 Sep 2017100.000.00%10100
19 Sep 2017100.000.00%10100
18 Sep 2017100.000.00%10100
15 Sep 2017100.000.00%10100
14 Sep 2017100.000.00%10100
13 Sep 2017100.000.00%10100
12 Sep 2017100.000.00%10100
11 Sep 2017100.000.00%10100
08 Sep 2017100.000.00%10100
07 Sep 2017100.000.00%10100
06 Sep 2017100.000.00%10100
05 Sep 2017100.000.00%10100
04 Sep 2017100.000.00%10100
01 Sep 2017100.000.00%10100
31 Aug 2017100.000.00%10100
30 Aug 2017100.000.00%10100
29 Aug 2017100.000.00%10100
25 Aug 2017100.000.00%10100
24 Aug 2017100.000.00%10100
Download more African Min. Historical Data

African Min. (AMI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170924 06:56:18