Share Name Share Symbol Market Type Share ISIN Share Description
African Consolidated Resources LSE:AFCR London Ordinary Share GB00B142P698 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.685p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.0 -0.9 - 5.92

African Consolidated (AFCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20170.6850.000.00%0.6850.6850
16 Aug 20170.6850.000.00%0.6850.6850
15 Aug 20170.6850.000.00%0.6850.6850
14 Aug 20170.6850.000.00%0.6850.6850
11 Aug 20170.6850.000.00%0.6850.6850
10 Aug 20170.6850.000.00%0.6850.6850
09 Aug 20170.6850.000.00%0.6850.6850
08 Aug 20170.6850.000.00%0.6850.6850
07 Aug 20170.6850.000.00%0.6850.6850
04 Aug 20170.6850.000.00%0.6850.6850
03 Aug 20170.6850.000.00%0.6850.6850
02 Aug 20170.6850.000.00%0.6850.6850
01 Aug 20170.6850.000.00%0.6850.6850
31 Jul 20170.6850.000.00%0.6850.6850
28 Jul 20170.6850.000.00%0.6850.6850
27 Jul 20170.6850.000.00%0.6850.6850
26 Jul 20170.6850.000.00%0.6850.6850
25 Jul 20170.6850.000.00%0.6850.6850
24 Jul 20170.6850.000.00%0.6850.6850
21 Jul 20170.6850.000.00%0.6850.6850
20 Jul 20170.6850.000.00%0.6850.6850
19 Jul 20170.6850.000.00%0.6850.6850
18 Jul 20170.6850.000.00%0.6850.6850
Download more African Consolidated Resources Historical Data

African Consolidated Resources (AFCR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170818 09:03:11