We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Africa Opportunity Fund Limited | LSE:AOF | London | Ordinary Share | KYG012921535 | ORD USD0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.65 | 0.60 | 0.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.65 | 0.65 | 0.65 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -1.5M | -2.41M | -0.1192 | -5.45 | 13.14M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
25 Apr 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.65 | 0.00 |
24 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.65 | 0.00 |
23 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.00 |
22 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.65 | 0.00 |
19 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.00 |
18 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.00 |
17 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.00 |
16 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.00 |
15 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.00 |
12 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.00 |
11 Apr 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.685 | 20,812 |
10 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.6425 | 0.655 | 0.00 |
09 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.00 |
08 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.00 |
05 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.00 |
04 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
03 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
02 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.6425 | 0.655 | 0.00 |
28 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.6425 | 0.705 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.65 | 0.685 | 0.64 | 0.64 | 20,812 | 0.00 | 0.00% |
3 Months | 0.60 | 0.685 | 0.5875 | 0.628262 | 5,995 | 0.05 | 8.33% |
6 Months | 0.515 | 0.685 | 0.493 | 0.515477 | 542,180 | 0.135 | 26.21% |
1 Year | 0.55 | 0.685 | 0.493 | 0.515919 | 265,192 | 0.10 | 18.18% |
3 Years | 0.47 | 0.88 | 0.47 | 0.525963 | 96,838 | 0.18 | 38.30% |
5 Years | 0.605 | 0.88 | 0.425 | 0.51651 | 123,085 | 0.045 | 7.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions