Share Name Share Symbol Market Type Share ISIN Share Description
Africa Opp. C LSE:AOFC London Ordinary Share KYG012921121 C ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +1.38% $0.735 $0.72 $0.75 $0.75 $0.725 $0.725 0 14:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Africa Opp. C (AOFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.735+0.01+1.38%0.69999990.750
20 Jul 20170.725+0.0250001+3.57%0.69999990.7250
19 Jul 20170.69999990.000.00%0.69999990.70999990
18 Jul 20170.69999990.000.00%0.69999990.69999990
17 Jul 20170.69999990.000.00%0.69999990.740
14 Jul 20170.69999990.000.00%0.69999990.70999990
13 Jul 20170.69999990.000.00%0.69999990.740
12 Jul 20170.69999990.000.00%0.69999990.740
11 Jul 20170.69999990.000.00%0.69999990.740
10 Jul 20170.69999990.000.00%0.69999990.7450
07 Jul 20170.69999990.000.00%0.69999990.70499990
06 Jul 20170.69999990.000.00%0.69999990.69999990
05 Jul 20170.69999990.000.00%0.69999990.69999990
04 Jul 20170.69999990.000.00%0.69999990.69999990
03 Jul 20170.69999990.000.00%0.69999990.69999990
30 Jun 20170.69999990.000.00%0.69999990.70999990
29 Jun 20170.69999990.000.00%0.69999990.70999990
28 Jun 20170.69999990.000.00%0.69999990.69999990
27 Jun 20170.69999990.000.00%0.69999990.75500
26 Jun 20170.69999990.000.00%0.69999990.750
23 Jun 20170.69999990.000.00%0.69999990.69999990
Download more Africa Opp. C Historical Data

Africa Opp. C (AOFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.750.70.00000000.0355.00%
1 Month0.70.750.70.00000500250.0355.00%
3 Months0.69250.750.690.00000204k4k0.04256.14%
6 Months0.6750.750.6750.000002M20k0.068.89%
1 Year0.570.750.570.000003M26k0.16528.95%
3 Years1.011.010.570.000007M20k-0.275-27.23%
5 Years1.0251.0250.570.000007M25k-0.29-28.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 18:53:01