Share Name Share Symbol Market Type Share ISIN Share Description
Africa Opp. C LSE:AOFC London Ordinary Share KYG012921121 C ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.68 $0.63 $0.73 $0.68 $0.68 $0.68 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Africa Opp. C (AOFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20170.680.000.00%0.680.680
21 Feb 20170.680.000.00%0.680.6850
20 Feb 20170.680.000.00%0.680.680
17 Feb 20170.680.000.00%0.680.6850
16 Feb 20170.680.000.00%0.680.6850
15 Feb 20170.680.000.00%0.680.6850
14 Feb 20170.680.000.00%0.680.6850
13 Feb 20170.680.000.00%0.680.690
10 Feb 20170.680.000.00%0.680.690
09 Feb 20170.680.000.00%0.680.690
08 Feb 20170.680.000.00%0.680.690
07 Feb 20170.680.000.00%0.680.690
06 Feb 20170.680.000.00%0.680.690
03 Feb 20170.680.000.00%0.680.690
02 Feb 20170.680.000.00%0.680.690
01 Feb 20170.680.000.00%0.680.690
31 Jan 20170.680.000.00%0.680.690
30 Jan 20170.680.000.00%0.680.690
27 Jan 20170.680.000.00%0.680.690
26 Jan 20170.680.000.00%0.680.680
25 Jan 20170.680.000.00%0.680.690
24 Jan 20170.68+0.005+0.74%0.6750.690
23 Jan 20170.6750.000.00%0.6750.690
Download more Africa Opp. C Historical Data

Africa Opp. C (AOFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.680.6850.680.00000000.00-
1 Month0.680.690.680.00000000.00-
3 Months0.610.690.610.00000000.0711.48%
6 Months0.610.690.610.000003M32k0.0711.48%
1 Year0.700.700.570.000007M45k-0.02-2.86%
3 Years1.0251.0250.570.000007M25k-0.345-33.66%
5 Years1.0251.0250.570.000007M25k-0.345-33.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170223 02:44:30