Share Name Share Symbol Market Type Share ISIN Share Description
Africa Opp. C LSE:AOFC London Ordinary Share KYG012921121 C ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.70 $0.66 $0.74 $0.70 $0.70 $0.70 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Africa Opp. C (AOFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20170.69999990.000.00%0.69999990.75500
26 Jun 20170.69999990.000.00%0.69999990.750
23 Jun 20170.69999990.000.00%0.69999990.69999990
22 Jun 20170.69999990.000.00%0.69999990.69999990
21 Jun 20170.69999990.000.00%0.69999990.70499990
20 Jun 20170.69999990.000.00%0.69999990.70499990
19 Jun 20170.69999990.000.00%0.69999990.69999990
16 Jun 20170.69999990.000.00%0.69999990.69999990
15 Jun 20170.69999990.000.00%0.69999990.69999990
14 Jun 20170.69999990.000.00%0.69999990.69999990
13 Jun 20170.69999990.000.00%0.69999990.69999990
12 Jun 20170.69999990.000.00%0.69999990.69999990
09 Jun 20170.69999990.000.00%0.69999990.69999990
08 Jun 20170.69999990.000.00%0.69999990.69999990
07 Jun 20170.69999990.000.00%0.69999990.69999990
06 Jun 20170.69999990.000.00%0.69999990.70499990
05 Jun 20170.69999990.000.00%0.69999990.69999990
02 Jun 20170.69999990.000.00%0.69999990.70499990
01 Jun 20170.69999990.000.00%0.69999990.70499990
31 May 20170.69999990.000.00%0.69999990.70499990
30 May 20170.69999990.000.00%0.69999990.69999990
Download more Africa Opp. C Historical Data

Africa Opp. C (AOFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.750.70.000005001000-
1 Month0.70.750.70.00000500250-
3 Months0.680.750.680.000002M45k0.022.94%
6 Months0.610.750.610.000002M20k0.0914.75%
1 Year0.650.750.570.000003M26k0.057.69%
3 Years1.011.010.570.000007M20k-0.31-30.69%
5 Years1.0251.0250.570.000007M25k-0.325-31.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 22:50:52