Share Name Share Symbol Market Type Share ISIN Share Description
Africa Opp. C LSE:AOFC London Ordinary Share KYG012921121 C ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.735 $0.71 $0.76 $0.735 $0.735 $0.735 0 07:48:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Africa Opp. C (AOFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20170.7350.000.00%0.69999990.7350
15 Aug 20170.7350.000.00%0.69999990.7350
14 Aug 20170.7350.000.00%0.69999990.7350
11 Aug 20170.7350.000.00%0.69999990.7350
10 Aug 20170.7350.000.00%0.69999990.7350
09 Aug 20170.7350.000.00%0.69999990.7350
08 Aug 20170.7350.000.00%0.69999990.7350
07 Aug 20170.7350.000.00%0.7350.7350
04 Aug 20170.7350.000.00%0.69999990.7350
03 Aug 20170.7350.000.00%0.69999990.7350
02 Aug 20170.735-0.005-0.68%0.69999990.7350
01 Aug 20170.740.000.00%0.69999990.740
31 Jul 20170.74-0.015-1.99%0.740.7450
28 Jul 20170.7549999+0.0049999+0.67%0.69999990.75999992,500
27 Jul 20170.75+0.005+0.67%0.69999990.75999990
26 Jul 20170.745+0.005+0.68%0.69999990.76499990
25 Jul 20170.74+0.005+0.68%0.69999990.740
24 Jul 20170.7350.000.00%0.69999990.75999990
21 Jul 20170.735+0.01+1.38%0.69999990.750
20 Jul 20170.725+0.0250001+3.57%0.69999990.7250
19 Jul 20170.69999990.000.00%0.69999990.70999990
18 Jul 20170.69999990.000.00%0.69999990.69999990
17 Jul 20170.69999990.000.00%0.69999990.740
Download more Africa Opp. C Historical Data

Africa Opp. C (AOFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7350.7350.70.00000000-
1 Month0.70.7650.70.755003k1250.0355.00%
3 Months0.70.7650.70.745803k500.0355.00%
6 Months0.680.7650.680.688602M20k0.0558.09%
1 Year0.610.7650.610.640403M26k0.12520.49%
3 Years1.0051.0050.570.671507M20k-0.27-26.87%
5 Years1.0251.0250.570.767107M24k-0.29-28.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170817 17:41:59