Share Name Share Symbol Market Type Share ISIN Share Description
Africa Opp. C LSE:AOFC London Ordinary Share KYG012921121 C ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.68 $0.63 $0.73 - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Africa Opp. C (AOFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20170.680.000.00%0.680.6850
24 Mar 20170.680.000.00%0.680.6850
23 Mar 20170.680.000.00%0.680.6850
22 Mar 20170.680.000.00%0.680.6850
21 Mar 20170.680.000.00%0.680.6850
20 Mar 20170.680.000.00%0.680.680
17 Mar 20170.680.000.00%0.680.680
16 Mar 20170.680.000.00%0.680.6850
15 Mar 20170.680.000.00%0.680.680
14 Mar 20170.680.000.00%0.680.6850
13 Mar 20170.680.000.00%0.680.6850
10 Mar 20170.680.000.00%0.680.6850
09 Mar 20170.680.000.00%0.680.680
08 Mar 20170.680.000.00%0.680.6850
07 Mar 20170.680.000.00%0.680.6850
06 Mar 20170.680.000.00%0.680.6850
03 Mar 20170.680.000.00%0.680.680
02 Mar 20170.680.000.00%0.680.680
01 Mar 20170.680.000.00%0.680.680
28 Feb 20170.680.000.00%0.680.680
Download more Africa Opp. C Historical Data

Africa Opp. C (AOFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.680.6850.680.00000000.00-
1 Month0.680.6850.680.00000000.00-
3 Months0.610.690.610.000001000160.0711.48%
6 Months0.610.690.610.000003M32k0.0711.48%
1 Year0.6450.690.570.000003M19k0.0355.43%
3 Years1.0251.0250.570.000007M24k-0.345-33.66%
5 Years1.0251.0250.570.000007M24k-0.345-33.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 06:22:06