Share Name Share Symbol Market Type Share ISIN Share Description
Africa Opp. C LSE:AOFC London Ordinary Share KYG012921121 C ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.61 $0.56 $0.66 $0.61 $0.61 $0.61 0.00 07:39:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Africa Opp. C (AOFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20160.610.000.00%0.610.6150
07 Dec 20160.610.000.00%0.610.6150
06 Dec 20160.610.000.00%0.610.6150
05 Dec 20160.610.000.00%0.610.610
02 Dec 20160.610.000.00%0.610.610
01 Dec 20160.610.000.00%0.610.610
30 Nov 20160.610.000.00%0.610.610
29 Nov 20160.610.000.00%0.610.610
28 Nov 20160.610.000.00%0.610.6150
25 Nov 20160.610.000.00%0.610.610
24 Nov 20160.610.000.00%0.610.610
23 Nov 20160.610.000.00%0.610.610
22 Nov 20160.610.000.00%0.610.610
21 Nov 20160.610.000.00%0.610.610
18 Nov 20160.610.000.00%0.610.610
17 Nov 20160.610.000.00%0.610.610
16 Nov 20160.610.000.00%0.610.6150
15 Nov 20160.610.000.00%0.610.6150
14 Nov 20160.610.000.00%0.610.610
11 Nov 20160.610.000.00%0.610.610
10 Nov 20160.610.000.00%0.610.610
09 Nov 20160.610.000.00%0.610.610
08 Nov 20160.610.000.00%0.610.6150
Download more Africa Opp. C Historical Data

Africa Opp. C (AOFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.610.6150.610.00000000.00-
1 Month0.610.6150.610.00000000.00-
3 Months0.610.6150.610.610003M67k0.00-
6 Months0.660.66750.570.609603M32k-0.05-7.58%
1 Year0.830.830.570.643607M45k-0.22-26.51%
3 Years1.0251.0250.570.778107M27k-0.42-40.49%
5 Years1.0251.0250.570.778107M27k-0.42-40.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 22:11:01