Share Name Share Symbol Market Type Share ISIN Share Description
Afi Development LSE:AFRB London Ordinary Share CY0101380612 B ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.0025 -1.16% $0.2125 $0.2125 $0.22 $0.2125 $0.2125 $0.2125 769.00 11:42:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 138.3 -50.7 -4.6 - 111.32

Afi Development (AFRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20170.215-0.01375-6.01%0.2150.219999990,000
25 Apr 20170.22875-0.00375-1.61%0.21999990.22875813
24 Apr 20170.2325+0.0025+1.09%0.20.2325102,248
21 Apr 20170.23+0.0062501+2.79%0.230.230
20 Apr 20170.2237499+0.0025+1.13%0.21999990.223749916,711
19 Apr 20170.2212499-0.00875-3.80%0.20499990.22124991,594
18 Apr 20170.23-0.01375-5.64%0.21999990.232,591
13 Apr 20170.24375+0.0237501+10.80%0.20250.2532,317
12 Apr 20170.21999990.000.00%0.21999990.219999910,000
11 Apr 20170.2199999-0.0075-3.30%0.21999990.21999990
10 Apr 20170.2275-0.0075-3.19%0.22750.22750
07 Apr 20170.2349999-0.005-2.08%0.23499990.234999910,911
06 Apr 20170.2399999+0.015+6.67%0.230.239999953,651
05 Apr 20170.2249999+0.0087499+4.05%0.21999990.227515,027
04 Apr 20170.21625-0.0025-1.14%0.216250.216250
03 Apr 20170.21875+0.005+2.34%0.19249990.2187512,407
31 Mar 20170.21375+0.0125+6.21%0.20999990.227520,000
30 Mar 20170.20125-0.00875-4.17%0.19249990.20999991,638
29 Mar 20170.20999990.000.00%0.19249990.2099999715
28 Mar 20170.2099999+0.00375+1.82%0.17499990.209999958,458
27 Mar 20170.2062499-0.0075-3.51%0.180.206249915,551
Download more Afi Development Historical Data

Afi Development (AFRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.22250.23250.200.00000102k42k-0.01-4.49%
1 Month0.210.250.19250.00000102k21k0.00251.19%
3 Months0.1650.250.16250.00000263k53k0.047528.79%
6 Months0.11750.250.100.00000379k53k0.09580.85%
1 Year0.13250.250.080.00000379k47k0.0860.38%
3 Years0.7650.850.080.000007M74k-0.5525-72.22%
5 Years0.530.9250.080.0000018M116k-0.3175-59.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170427 11:11:49