Share Name Share Symbol Market Type Share ISIN Share Description
Afi Development LSE:AFRB London Ordinary Share CY0101380612 B ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.1375 $0.135 $0.14 - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 93.7 -557.2 -44.3 - 72.03

Afi Development (AFRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20160.1375-0.01-6.78%0.1350.142581,273
07 Dec 20160.14750.002.61%0.13750.147537,053
06 Dec 20160.14375+0.01+6.48%0.140.1659,200
05 Dec 20160.135-0.01-5.26%0.12250.135110,365
02 Dec 20160.1425-0.02-9.52%0.14250.1458,482
01 Dec 20160.1575-0.01-5.97%0.15250.17117,837
30 Nov 20160.1675+0.04+27.62%0.130.1675102,035
29 Nov 20160.131250.001.94%0.12750.13528,484
28 Nov 20160.128750.001.98%0.120.13586,291
25 Nov 20160.126250.000.00%0.126250.1316,114
24 Nov 20160.126250.003.06%0.11750.127544,081
23 Nov 20160.12250.003.16%0.11750.122530,710
22 Nov 20160.11875-0.00-1.04%0.11250.125276,354
21 Nov 20160.12-0.01-4.95%0.10.125296,003
18 Nov 20160.12625-0.00-0.98%0.126250.126250
17 Nov 20160.1275-0.00-0.97%0.12250.1275205
16 Nov 20160.128750.001.98%0.120.1287582,646
15 Nov 20160.12625-0.00-0.98%0.126250.1315,000
14 Nov 20160.1275-0.00-1.92%0.12250.132526,616
11 Nov 20160.130.000.00%0.130.130
10 Nov 20160.130.000.00%0.130.1316,440
09 Nov 20160.130.000.00%0.12250.13512,500
Download more Afi Development Historical Data

Afi Development (AFRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1450.160.000.13928k110k59k-0.01-5.17%
1 Month0.130.170.000.13210296k71k0.015.77%
3 Months0.166250.170.000.13610296k39k-0.03-17.29%
6 Months0.11250.19750.000.14510338k44k0.0322.22%
1 Year0.150.19750.000.137501M53k-0.01-8.33%
3 Years0.846250.9250.000.6075018M121k-0.71-83.75%
5 Years0.420.9250.000.6068018M129k-0.28-67.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 07:50:37