Share Name Share Symbol Market Type Share ISIN Share Description
Afi Development LSE:AFRB London Ordinary Share CY0101380612 B ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.001 +0.39% $0.26 $0.254 $0.26 $0.26 $0.25 $0.25 90,000 12:24:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 138.3 -50.7 -4.6 - 136.20

Afi Development (AFRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20180.259-0.011-4.07%0.2590.259999979,261
19 Jan 20180.27+0.0120001+4.65%0.25999990.2722,000
18 Jan 20180.2579999+0.0019999+0.78%0.25799990.257999923,739
17 Jan 20180.256+0.002+0.79%0.2360.256372
16 Jan 20180.254-0.002-0.78%0.23199990.25425,562
15 Jan 20180.256+0.002+0.79%0.2560.2560
12 Jan 20180.254-0.001-0.39%0.2540.2724,409
11 Jan 20180.2549999-0.001-0.39%0.23399990.268695,991
10 Jan 20180.256-0.001-0.39%0.2440.2599999306,287
09 Jan 20180.2569999-0.006-2.28%0.2460.2579999235,397
08 Jan 20180.263-0.011-4.01%0.23399990.26354,376
05 Jan 20180.2739999+0.01+3.79%0.27399990.27399990
04 Jan 20180.2639999+0.0049999+1.93%0.23399990.263999913,607
03 Jan 20180.259+0.0060001+2.37%0.23399990.25915,076
02 Jan 20180.2529999-0.002-0.78%0.23999990.2529999213,685
29 Dec 20170.25499990.000.00%0.25499990.25499990
28 Dec 20170.25499990.000.00%0.23250.254999930,156
27 Dec 20170.25499990.000.00%0.23250.257499966,794
Download more Afi Development Historical Data

Afi Development (AFRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2320.270.2320.259637290k30k0.02812.07%
1 Month0.2450.2740.2320.25590696k100k0.0156.12%
3 Months0.23750.350.20.25150696k74k0.02259.47%
6 Months0.220.350.190.233202M82k0.0418.18%
1 Year0.160.350.160.226402M62k0.162.50%
3 Years0.3050.37750.080.199402M55k-0.045-14.75%
5 Years0.5950.9250.080.5736018M109k-0.335-56.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 15:46:58