Share Name Share Symbol Market Type Share ISIN Share Description
Afi Development LSE:AFRB London Ordinary Share CY0101380612 B ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +4.88% $0.215 $0.21 $0.22 $0.2175 $0.1875 $0.1875 81,725.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 93.7 -557.2 -44.3 - 112.63

Afi Development (AFRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20170.205+0.01+5.13%0.18750.20553,689
20 Feb 20170.195+0.00125+0.65%0.1850.197581,192
17 Feb 20170.19375-0.00375-1.90%0.180.2167,519
16 Feb 20170.1975+0.0075+3.95%0.17750.197573,343
15 Feb 20170.19+0.01+5.56%0.17750.2131,856
14 Feb 20170.18-0.0025-1.37%0.1750.187515,278
13 Feb 20170.1825+0.005+2.82%0.1750.182569,610
10 Feb 20170.1775+0.00125+0.71%0.17750.1830,000
09 Feb 20170.17625+0.00625+3.68%0.170.1762556,690
08 Feb 20170.170.000.00%0.170.17251,882
07 Feb 20170.17-0.0025-1.45%0.170.172528,202
06 Feb 20170.1725-0.00625-3.50%0.16250.177573,349
03 Feb 20170.17875+0.0075+4.38%0.178750.178750
02 Feb 20170.171250.000.00%0.1650.17125882
01 Feb 20170.17125-0.01-5.52%0.171250.192565,193
31 Jan 20170.18125+0.00375+2.11%0.16250.1812520,702
30 Jan 20170.1775+0.0025+1.43%0.16250.192549,897
27 Jan 20170.175-0.0125-6.67%0.1750.1750
26 Jan 20170.1875+0.0225+13.64%0.160.195106,597
25 Jan 20170.1650.000.00%0.160.16522,729
24 Jan 20170.1650.000.00%0.160.1657,331
23 Jan 20170.1650.000.00%0.160.1656,630
Download more Afi Development Historical Data

Afi Development (AFRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.17750.21750.17750.000054k168k102k0.037521.13%
1 Month0.160.21750.160.00000168k52k0.05534.38%
3 Months0.130.21750.110.00000379k55k0.08565.38%
6 Months0.150.21750.100.00000379k46k0.06543.33%
1 Year0.130.21750.080.000001M51k0.08565.38%
3 Years0.810.89750.080.000007M74k-0.595-73.46%
5 Years0.5750.9250.080.0000018M121k-0.36-62.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170222 22:01:44