Share Name Share Symbol Market Type Share ISIN Share Description
Afi Development LSE:AFRB London Ordinary Share CY0101380612 B ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.22 $0.2175 $0.2225 - - - 0 16:28:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 138.3 -50.7 -4.6 - 115.25

Afi Development (AFRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.21999990.000.00%0.21999990.21999990
25 May 20170.21999990.000.00%0.21250.21999992,068
24 May 20170.2199999+0.0012499+0.57%0.21999990.21999990
23 May 20170.21875-0.00125-0.57%0.2150.2187513,825
22 May 20170.2199999+0.01+4.76%0.20.219999962,519
19 May 20170.2099999-0.00625-2.89%0.20999990.2099999172
18 May 20170.21625+0.00125+0.58%0.2150.2175128,181
17 May 20170.215-0.0075-3.37%0.20250.2153,900
16 May 20170.2224999+0.0074999+3.49%0.21750.222499912,381
15 May 20170.215-0.00375-1.71%0.17749990.21999994,726
12 May 20170.21875+0.02125+10.76%0.18999990.2275801
11 May 20170.1975-0.01375-6.51%0.19750.219999912,350
10 May 20170.21125+0.02375+12.67%0.18999990.2112550,978
09 May 20170.1875-0.00875-4.46%0.18250.209999938,782
08 May 20170.19625-0.01375-6.55%0.17249990.196253,873
05 May 20170.2099999-0.01375-6.15%0.20999990.20999990
04 May 20170.2237499+0.015+7.19%0.19499990.224999963,840
03 May 20170.2087499-0.02-8.74%0.18750.20874993,200
02 May 20170.22875+0.0050001+2.23%0.228750.228750
28 Apr 20170.2237499-0.0025-1.10%0.22374990.22374990
27 Apr 20170.2262499+0.0112499+5.23%0.21250.226249952,682
Download more Afi Development Historical Data

Afi Development (AFRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.210.220.20.0000063k16k0.014.76%
1 Month0.223750.228750.17250.00000128k21k-0.00375-1.68%
3 Months0.22750.250.17250.00000263k41k-0.0075-3.30%
6 Months0.130.250.110.00000379k49k0.0969.23%
1 Year0.08510.250.08020.00000379k45k0.1349158.52%
3 Years0.721250.850.080.000007M73k-0.50125-69.50%
5 Years0.50.9250.080.0000018M115k-0.28-56.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 04:27:36