Share Name Share Symbol Market Type Share ISIN Share Description
Afi Development LSE:AFRB London Ordinary Share CY0101380612 B ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.0025 +1.04% $0.2425 $0.24 $0.245 $0.24 $0.23 $0.23 11,331 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 138.3 -50.7 -4.6 - 127.03

Afi Development (AFRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20170.2399999+0.0087499+3.78%0.230.239999956,676
17 Nov 20170.23125-0.00625-2.63%0.231250.2399999112
16 Nov 20170.2374999+0.0037499+1.60%0.21750.2399999299,187
15 Nov 20170.23375-0.00375-1.58%0.21999990.239999997,017
14 Nov 20170.2374999-0.00125-0.52%0.230.245132,742
13 Nov 20170.2387499+0.0074999+3.24%0.20250.238749924,091
10 Nov 20170.23125-0.01125-4.64%0.231250.231250
09 Nov 20170.2425-0.0075-3.00%0.23749990.24559,081
08 Nov 20170.25+0.0150001+6.38%0.23999990.25173,586
07 Nov 20170.2349999-0.0025-1.05%0.2150.239999930,554
06 Nov 20170.2374999+0.015+6.74%0.20250.2374999164,799
03 Nov 20170.2224999-0.0025-1.11%0.20.22249994,460
02 Nov 20170.2249999+0.0087499+4.05%0.21250.22499993,365
01 Nov 20170.21625-0.0175-7.49%0.216250.22755,512
31 Oct 20170.23375+0.0025+1.08%0.230.237499920,062
30 Oct 20170.23125-0.00375-1.60%0.21999990.231254,218
27 Oct 20170.2349999+0.01+4.44%0.230.23499991,737
26 Oct 20170.2249999-0.01-4.26%0.20999990.224999977
25 Oct 20170.2349999+0.0074999+3.30%0.20499990.234999952,314
24 Oct 20170.2275-0.00375-1.62%0.21750.227511,141
23 Oct 20170.23125+0.0112501+5.11%0.19249990.2312558,324
Download more Afi Development Historical Data

Afi Development (AFRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.230.2450.21750.2371112299k117k0.01255.43%
1 Month0.21750.250.20.23890299k57k0.02511.49%
3 Months0.213750.260.190.22580423k51k0.0287513.45%
6 Months0.2150.260.17750.222802M68k0.027512.79%
1 Year0.11250.260.110.206802M60k0.13115.56%
3 Years0.550.60.080.216702M59k-0.3075-55.91%
5 Years0.5130.9250.080.5803018M110k-0.2705-52.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171121 22:47:11