Share Name Share Symbol Market Type Share ISIN Share Description
Afi Development LSE:AFRB London Ordinary Share CY0101380612 B ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.005 -3.03% $0.16 $0.16 $0.17 $0.16 $0.16 $0.16 1,954.00 12:03:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 93.7 -557.2 -44.3 - 83.82

Afi Development (AFRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20170.165+0.0025+1.54%0.15750.16515,817
18 Jan 20170.1625+0.0025+1.56%0.15750.162526,776
17 Jan 20170.16-0.0025-1.54%0.1550.1611,412
16 Jan 20170.16250.000.00%0.15750.162516,956
13 Jan 20170.1625-0.0025-1.52%0.1550.1625134
12 Jan 20170.165+0.00125+0.76%0.15750.1651,331
11 Jan 20170.163750.000.00%0.160.167525,166
10 Jan 20170.16375-0.0025-1.50%0.160.16375197
09 Jan 20170.16625+0.01125+7.26%0.1550.1662539,772
06 Jan 20170.1550.000.00%0.1550.15758,260
05 Jan 20170.155+0.0025+1.64%0.15250.157518,344
04 Jan 20170.1525-0.0075-4.69%0.15250.15518,348
03 Jan 20170.16+0.0075+4.92%0.15250.16526,371
30 Dec 20160.1525-0.00375-2.40%0.14250.1655,893
29 Dec 20160.15625+0.00375+2.46%0.150.1562544,847
28 Dec 20160.1525-0.00125-0.81%0.110.15588,521
23 Dec 20160.15375-0.0025-1.60%0.15250.15375109
22 Dec 20160.15625+0.00125+0.81%0.1550.15625101,160
21 Dec 20160.155+0.0025+1.64%0.15250.15516,586
20 Dec 20160.1525-0.0025-1.61%0.150.1683,224
Download more Afi Development Historical Data

Afi Development (AFRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1550.1650.1550.162713427k14k0.0053.23%
1 Month0.15250.16750.110.157510989k23k0.00754.92%
3 Months0.130.170.100.14240379k55k0.0323.08%
6 Months0.171250.19750.100.14960379k44k-0.01125-6.57%
1 Year0.1450.19750.080.136701M49k0.01510.34%
3 Years0.86250.89750.080.420707M73k-0.7025-81.45%
5 Years0.4980.9250.080.6040018M129k-0.338-67.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170120 16:11:22