Share Name Share Symbol Market Type Share ISIN Share Description
Afi Development LSE:AFRB London Ordinary Share CY0101380612 B ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.00125 -0.61% $0.205 $0.205 $0.2075 $0.205 $0.205 $0.205 6,427 08:57:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 138.3 -50.7 -4.6 - 107.39

Afi Development (AFRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.20624990.000.00%0.20624990.20624990
17 Aug 20170.2062499-0.0125-5.71%0.20499990.2074999240,911
16 Aug 20170.21875+0.0137501+6.71%0.20.2187544,855
15 Aug 20170.2049999-0.01375-6.29%0.20499990.204999910,000
14 Aug 20170.218750.000.00%0.20.21875126,346
11 Aug 20170.21875-0.01-4.37%0.218750.218750
10 Aug 20170.22875-0.00125-0.54%0.228750.228750
09 Aug 20170.23+0.0025+1.10%0.20999990.2349,300
08 Aug 20170.2275-0.0025-1.09%0.22750.2275100
07 Aug 20170.23-0.0025-1.08%0.22499990.23433
04 Aug 20170.2325+0.00375+1.64%0.23250.2325100
03 Aug 20170.228750.000.00%0.20499990.22875131,088
02 Aug 20170.22875+0.00125+0.55%0.22499990.2287547,834
01 Aug 20170.2275+0.0012501+0.55%0.22750.22750
31 Jul 20170.2262499+0.0025+1.12%0.19499990.2262499203
28 Jul 20170.2237499+0.00125+0.56%0.22374990.22374990
27 Jul 20170.2224999-0.00125-0.56%0.20499990.2224999239,988
26 Jul 20170.22374990.000.00%0.20250.2237499219,613
25 Jul 20170.2237499+0.0062499+2.87%0.21999990.223749984,603
24 Jul 20170.2175+0.0025+1.16%0.2150.21756,329
21 Jul 20170.215-0.0075-3.37%0.20499990.2153,700
Download more Afi Development Historical Data

Afi Development (AFRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.210.218750.20.21130241k84k-0.005-2.38%
1 Month0.2150.23250.1950.22010241k60k-0.01-4.65%
3 Months0.2150.23250.17750.21950424k43k-0.01-4.65%
6 Months0.1850.250.17250.21920424k43k0.0210.81%
1 Year0.160.250.10.18470424k44k0.04528.13%
3 Years0.630.80.080.339807M69k-0.425-67.46%
5 Years0.3530.9250.080.5890018M112k-0.148-41.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 08:24:08