Share Name Share Symbol Market Type Share ISIN Share Description
Afi Development LSE:AFRB London Ordinary Share CY0101380612 B ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.00375 -1.75% $0.21 $0.2075 $0.21 $0.21 $0.2075 $0.21 15,156 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 138.3 -50.7 -4.6 - 110.01

Afi Development (AFRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20170.21375-0.01125-5.00%0.21250.213752,500
18 Sep 20170.2249999+0.0074999+3.45%0.22499990.22499990
15 Sep 20170.2175+0.0025+1.16%0.21750.219999940,326
14 Sep 20170.215-0.005-2.27%0.2150.215100
13 Sep 20170.2199999+0.0087499+4.14%0.20499990.2199999423,414
12 Sep 20170.21125-0.00375-1.74%0.20499990.2112510,983
11 Sep 20170.2150.000.00%0.20250.215184,131
08 Sep 20170.215+0.00125+0.58%0.2150.2150
07 Sep 20170.213750.000.00%0.20999990.215101,050
06 Sep 20170.213750.000.00%0.213750.21565,525
05 Sep 20170.213750.000.00%0.20999990.21510,475
04 Sep 20170.21375-0.00375-1.72%0.18999990.219999960,475
01 Sep 20170.2175+0.00375+1.75%0.21750.21750
31 Aug 20170.213750.000.00%0.20250.21533,876
30 Aug 20170.213750.000.00%0.213750.213750
29 Aug 20170.21375-0.01375-6.04%0.213750.213750
25 Aug 20170.2275+0.01375+6.43%0.2150.22751,973,922
24 Aug 20170.213750.000.00%0.20.215740,097
23 Aug 20170.21375+0.0025+1.18%0.21250.21581,914
22 Aug 20170.21125+0.0050001+2.42%0.20999990.2125209,492
21 Aug 20170.20624990.000.00%0.20499990.207499931,393
Download more Afi Development Historical Data

Afi Development (AFRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.210.2250.2050.21970423k93k0-
1 Month0.21250.22750.190.221802M196k-0.0025-1.18%
3 Months0.210.23250.18250.220902M91k0-
6 Months0.22750.250.17250.220602M62k-0.0175-7.69%
1 Year0.16250.250.10.196702M56k0.047529.23%
3 Years0.760.780.080.261902M63k-0.55-72.37%
5 Years0.420.9250.080.5820018M114k-0.21-50.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 23:56:12