Share Name Share Symbol Market Type Share ISIN Share Description
Afi Development LSE:AFRB London Ordinary Share CY0101380612 B ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00125 +0.59% $0.2125 $0.2125 $0.2225 $0.2125 $0.21 $0.21 1,495 15:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 138.3 -50.7 -4.6 - 111.32

Afi Development (AFRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20170.21125-0.0125-5.59%0.20250.2224999424,329
26 Jun 20170.22374990.000.00%0.22249990.22374991,134
23 Jun 20170.22374990.000.00%0.22374990.22374990
22 Jun 20170.22374990.000.00%0.21999990.22374993,737
21 Jun 20170.22374990.000.00%0.22374990.224999919,000
20 Jun 20170.22374990.000.00%0.21999990.22499993,462
19 Jun 20170.22374990.000.00%0.21999990.2237499315
16 Jun 20170.22374990.000.00%0.22374990.22374990
15 Jun 20170.2237499+0.00125+0.56%0.22249990.22374991,214
14 Jun 20170.2224999-0.00375-1.66%0.22249990.2249999329,371
13 Jun 20170.22624990.000.00%0.22499990.22624991,260
12 Jun 20170.22624990.000.00%0.22499990.22624991,369
09 Jun 20170.22624990.000.00%0.22624990.22624990
08 Jun 20170.2262499+0.00125+0.56%0.22624990.22624990
07 Jun 20170.2249999+0.00375+1.69%0.22249990.23158,725
06 Jun 20170.22124990.000.00%0.2150.22124999,354
05 Jun 20170.2212499+0.0099999+4.73%0.20499990.222499934,078
02 Jun 20170.21125-0.01-4.52%0.180.219999923,866
01 Jun 20170.22124990.000.00%0.17749990.222499994,724
31 May 20170.2212499-0.00375-1.67%0.22124990.22124990
30 May 20170.2249999+0.005+2.27%0.2150.224999940,452
Download more Afi Development Historical Data

Afi Development (AFRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2250.2250.20250.00000424k90k-0.0125-5.56%
1 Month0.221250.230.17750.00000424k55k-0.00875-3.95%
3 Months0.220.250.17250.00000424k35k-0.0075-3.41%
6 Months0.110.250.110.00000424k43k0.102593.18%
1 Year0.12750.250.10.00000424k46k0.08566.67%
3 Years0.70750.850.080.000007M72k-0.495-69.96%
5 Years0.470.9250.080.0000018M115k-0.2575-54.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 14:17:09