Share Name Share Symbol Market Type Share ISIN Share Description
Afi Development LSE:AFRB London Ordinary Share CY0101380612 B ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.21 $0.1925 $0.2275 $0.1925 $0.1925 $0.1925 715.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 93.7 -557.2 -44.3 - 110.01

Afi Development (AFRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20170.21+0.00375+1.82%0.1750.2158,458
27 Mar 20170.20625-0.0075-3.51%0.180.2062515,551
24 Mar 20170.21375-0.00625-2.84%0.213750.213750
23 Mar 20170.22-0.0075-3.30%0.190.22205,592
22 Mar 20170.22750.000.00%0.220.23188,170
21 Mar 20170.22750.000.00%0.22750.22750
20 Mar 20170.2275+0.02125+10.30%0.210.227577,219
17 Mar 20170.20625-0.01125-5.17%0.20250.20625710
16 Mar 20170.2175-0.0075-3.33%0.20250.21751,509
15 Mar 20170.225+0.02875+14.65%0.20.225263,166
14 Mar 20170.19625+0.00375+1.95%0.19250.1962528,921
13 Mar 20170.1925-0.005-2.53%0.190.192518,916
10 Mar 20170.1975-0.00625-3.07%0.1950.1975971
09 Mar 20170.20375+0.01875+10.14%0.18750.20375208,551
08 Mar 20170.185-0.0425-18.68%0.1850.2399,165
07 Mar 20170.2275-0.005-2.15%0.220.235157,919
06 Mar 20170.2325+0.005+2.20%0.22750.232549,532
03 Mar 20170.22750.000.00%0.22750.23120,874
02 Mar 20170.2275-0.00625-2.67%0.220.23555,437
01 Mar 20170.23375+0.00875+3.89%0.2250.23375102,958
Download more Afi Development Historical Data

Afi Development (AFRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.22750.230.1750.00000206k94k-0.0175-7.69%
1 Month0.22750.2350.1750.00000263k83k-0.0175-7.69%
3 Months0.1550.24750.15250.00000263k53k0.05535.48%
6 Months0.1550.24750.100.00000379k53k0.05535.48%
1 Year0.130.24750.080.000001M55k0.0861.54%
3 Years0.810.863750.080.000007M74k-0.60-74.07%
5 Years0.6150.9250.080.0000018M117k-0.405-65.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170329 21:02:52