Share Name Share Symbol Market Type Share ISIN Share Description
Afi Development LSE:AFRB London Ordinary Share CY0101380612 B ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.0075 -3.37% $0.215 $0.215 $0.2225 $0.205 $0.205 $0.205 3,700 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 138.3 -50.7 -4.6 - 112.63

Afi Development (AFRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.215-0.0075-3.37%0.20499990.2153,700
20 Jul 20170.22249990.000.00%0.21999990.2224999518
19 Jul 20170.22249990.000.00%0.20250.22249991,444
18 Jul 20170.2224999-0.0025-1.11%0.2150.22249991,646
17 Jul 20170.2249999+0.0074999+3.45%0.20250.224999956,360
14 Jul 20170.21750.000.00%0.21750.2175100
13 Jul 20170.2175-0.00375-1.69%0.20499990.217518,928
12 Jul 20170.22124990.000.00%0.22124990.22124990
11 Jul 20170.22124990.000.00%0.20999990.221249945,773
10 Jul 20170.22124990.000.00%0.20749990.2212499934
07 Jul 20170.2212499+0.0062499+2.91%0.22124990.22124990
06 Jul 20170.215-0.00375-1.71%0.20749990.224999915,338
05 Jul 20170.21875-0.00375-1.69%0.218750.218750
04 Jul 20170.22249990.000.00%0.20499990.22249995,800
03 Jul 20170.22249990.000.00%0.18250.222499928,432
30 Jun 20170.2224999+0.0074999+3.49%0.22249990.22249997,323
29 Jun 20170.215-0.0025-1.15%0.20749990.2151,125
28 Jun 20170.2175+0.00625+2.96%0.20999990.21751,650
27 Jun 20170.21125-0.0125-5.59%0.20250.2224999424,329
26 Jun 20170.22374990.000.00%0.22249990.22374991,134
23 Jun 20170.22374990.000.00%0.22374990.22374990
22 Jun 20170.22374990.000.00%0.21999990.22374993,737
Download more Afi Development Historical Data

Afi Development (AFRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.21750.2250.20250.000010056k12k-0.0025-1.15%
1 Month0.223750.2250.18250.00000424k31k-0.00875-3.91%
3 Months0.223750.230.17250.00000424k30k-0.00875-3.91%
6 Months0.160.250.160.00000424k41k0.05534.38%
1 Year0.171250.250.10.00000424k42k0.0437525.55%
3 Years0.66250.850.080.000007M69k-0.4475-67.55%
5 Years0.450.9250.080.0000018M114k-0.235-52.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170722 02:53:31