Share Name Share Symbol Market Type Share ISIN Share Description
Afferro Min LSE:AFF London Ordinary Share CA00818V1031 COM SHS NPV(UK REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.75p 0.00p 0.00p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 105.1 6.8 13.1 93.32

Afferro Min (AFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201788.750.000.00%88.7588.750
25 Jul 201788.750.000.00%88.7588.750
24 Jul 201788.750.000.00%88.7588.750
21 Jul 201788.750.000.00%88.7588.750
20 Jul 201788.750.000.00%88.7588.750
19 Jul 201788.750.000.00%88.7588.750
18 Jul 201788.750.000.00%88.7588.750
17 Jul 201788.750.000.00%88.7588.750
14 Jul 201788.750.000.00%88.7588.750
13 Jul 201788.750.000.00%88.7588.750
12 Jul 201788.750.000.00%88.7588.750
11 Jul 201788.750.000.00%88.7588.750
10 Jul 201788.750.000.00%88.7588.750
07 Jul 201788.750.000.00%88.7588.750
06 Jul 201788.750.000.00%88.7588.750
05 Jul 201788.750.000.00%88.7588.750
04 Jul 201788.750.000.00%88.7588.750
03 Jul 201788.750.000.00%88.7588.750
30 Jun 201788.750.000.00%88.7588.750
29 Jun 201788.750.000.00%88.7588.750
28 Jun 201788.750.000.00%88.7588.750
27 Jun 201788.750.000.00%88.7588.750
Download more Afferro Min Historical Data

Afferro Min (AFF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170727 14:29:15