Share Name Share Symbol Market Type Share ISIN Share Description
Aew UK Reit LSE:AEWU London Ordinary Share GB00BWD24154 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.50p 101.00p 102.00p 101.50p 101.50p 101.50p 195,887 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 11.1 6.1 5.0 20.1 153.83

Aew UK Reit (AEWU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017101.499990.000.00%101.49999102195,887
16 Nov 2017101.49999-0.13-0.12%101.49999102.25323,591
15 Nov 2017101.624990.000.00%101.375104263,145
14 Nov 2017101.624990.000.00%101.62499102.25162,082
13 Nov 2017101.62499+0.13+0.12%101.49999102524,388
10 Nov 2017101.499990.000.00%101.25102394,443
09 Nov 2017101.499990.000.00%101.25102768,338
08 Nov 2017101.499990.000.00%101.25102380,754
07 Nov 2017101.499990.000.00%101.25102600,188
06 Nov 2017101.49999+0.37+0.37%100.75101.499991,107,336
03 Nov 2017101.125+0.13+0.12%100.75101.125987,496
02 Nov 20171010.000.00%100.75101152,736
01 Nov 2017101-0.50-0.49%101101.49999116,784
31 Oct 2017101.499990.000.00%101.25101.49999176,186
30 Oct 2017101.499990.000.00%101.25101.49999196,917
27 Oct 2017101.499990.000.00%101.49999101.49999636,189
26 Oct 2017101.49999+0.12+0.12%101.25101.49999195,250
25 Oct 2017101.3750.000.00%101.25101.49999216,422
24 Oct 2017101.3750.000.00%101.25101.49999841,503
23 Oct 2017101.3750.000.00%101.25101.49999235,490
20 Oct 2017101.3750.000.00%101.25101.49999201,156
19 Oct 2017101.3750.000.00%101.2510248,067
Download more Aew UK Reit Historical Data

Aew UK Reit (AEWU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.5104101.25101.5712162k524k334k0-
1 Month101.375104100.75101.4339117k1M413k0.1250.12%
3 Months102.375104100.75101.482330k1M236k-0.875-0.85%
6 Months101.625105100.75101.982003M202k-0.125-0.12%
1 Year98.37510594100.446003M174k3.1253.18%
3 Years1011059099.574803M134k0.50.50%
5 Years1011059099.574803M134k0.50.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 18:17:15