Share Name Share Symbol Market Type Share ISIN Share Description
Aew UK Reit LSE:AEWU London Ordinary Share GB00BWD24154 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 102.00p 103.00p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 11.1 6.1 5.0 20.3 126.74

Aew UK Reit (AEWU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017102.50.000.00%102.5103184,821
25 Jul 2017102.50.000.00%102.510362,834
24 Jul 2017102.50.000.00%102.5103139,799
21 Jul 2017102.50.000.00%102.5103113,049
20 Jul 2017102.50.000.00%102.375103100,975
19 Jul 2017102.50.000.00%102.5103106,778
18 Jul 2017102.50.000.00%102.25103198,720
17 Jul 2017102.50.000.00%102.510344,880
14 Jul 2017102.50.000.00%102.37510379,201
13 Jul 2017102.50.000.00%102.2510329,734
12 Jul 2017102.50.000.00%102102.557,267
11 Jul 2017102.50.000.00%102.51033,001,327
10 Jul 2017102.50.000.00%102.510363,732
07 Jul 2017102.50.000.00%102.5103178,683
06 Jul 2017102.50.000.00%102.5103467,178
05 Jul 2017102.50.000.00%102.5103106,420
04 Jul 2017102.50.000.00%102.5103268,690
03 Jul 2017102.50.000.00%102.5103102,633
30 Jun 2017102.5+0.25+0.24%102.25102.595,255
29 Jun 2017102.25+0.25+0.25%102102.5177,015
28 Jun 2017102-0.13-0.12%102102.25147,494
27 Jun 2017102.1250.000.00%102.125102.5102,510
Download more Aew UK Reit Historical Data

Aew UK Reit (AEWU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.5103102.375102.500063k185k120k0-
1 Month102103102102.492130k3M279k0.50.49%
3 Months100.125105100102.209403M229k2.3752.37%
6 Months9410594100.594003M179k8.59.04%
1 Year95.3751059499.024903M158k7.1257.47%
3 Years1011059099.097203M125k1.51.49%
5 Years1011059099.097203M125k1.51.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170727 06:38:08