Share Name Share Symbol Market Type Share ISIN Share Description
Aew UK Reit LSE:AEWU London Ordinary Share GB00BWD24154 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.75p 96.00p 97.50p 96.75p 96.75p 96.75p 38,111.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 6.9 4.6 4.8 20.0 119.63

Aew UK Reit (AEWU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201696.75-0.25-0.26%96.7597.5376,615
06 Dec 2016970.000.00%9797.5142,076
05 Dec 2016970.000.00%9797.520,000
02 Dec 2016970.000.00%9797.518,800
01 Dec 2016970.000.00%9797.551,809
30 Nov 2016970.000.00%9797.52,847
29 Nov 201697+0.13+0.13%96.87597.573,550
28 Nov 201696.875-0.13-0.13%96.87597.519,776
25 Nov 2016970.000.00%9797.554,750
24 Nov 201697-1.38-1.40%9797.7570,157
23 Nov 201698.3750.000.00%98.3759975,811
22 Nov 201698.3750.000.00%98.37599112,569
21 Nov 201698.3750.000.00%98.2598.62580,853
18 Nov 201698.3750.000.00%98.37598.53,500
17 Nov 201698.3750.000.00%98.37598.531,145
16 Nov 201698.3750.000.00%98.37598.528,478
15 Nov 201698.3750.000.00%98.37598.5302,141
14 Nov 201698.3750.000.00%98.37598.513,500
11 Nov 201698.3750.000.00%98.37598.563,941
10 Nov 201698.375+0.13+0.13%98.37598.555,431
09 Nov 201698.25-0.25-0.25%9899.558,848
08 Nov 201698.5-0.25-0.25%98.599.553,619
Download more Aew UK Reit Historical Data

Aew UK Reit (AEWU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.0097.5096.7596.845519k377k122k-0.25-0.26%
1 Month98.37599.0096.7597.59993k377k80k-1.63-1.65%
3 Months97.0099.5096.7597.87593k3M137k-0.25-0.26%
6 Months97.2599.87590.0096.973603M151k-0.50-0.51%
1 Year101.125101.7590.0097.298003M123k-4.38-4.33%
3 Years101.00103.7590.0098.653503M108k-4.25-4.21%
5 Years101.00103.7590.0098.653503M108k-4.25-4.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 16:03:21