Share Name Share Symbol Market Type Share ISIN Share Description
Aew UK Reit LSE:AEWU London Ordinary Share GB00BWD24154 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.75p 103.00p 104.50p 103.75p 103.75p 103.75p 152,936 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 6.9 4.6 4.8 21.5 128.28

Aew UK Reit (AEWU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017103.750.000.00%103.75104152,936
25 May 2017103.75+1.25+1.22%102.75103.75225,752
24 May 2017102.5+0.38+0.37%102102.625187,757
23 May 2017102.1250.000.00%102102.5162,110
22 May 2017102.125+0.13+0.12%101.87499102.75412,170
19 May 2017102+0.75+0.74%101.49999102109,237
18 May 2017101.25-0.75-0.74%101.25102.5157,589
17 May 2017102+0.25+0.25%101.74999102.25111,508
16 May 2017101.74999+0.50+0.49%101.25101.74999105,420
15 May 2017101.25-0.13-0.12%101.25101.74999317,080
12 May 2017101.375-0.63-0.61%101.375102.25222,010
11 May 2017102+0.13+0.12%101.74999102249,383
10 May 2017101.87499+1.37+1.37%100.375101.874991,285,402
09 May 2017100.5+0.25+0.25%100100.75486,930
08 May 2017100.250.000.00%100100.75371,244
05 May 2017100.250.000.00%100.25100.75118,168
04 May 2017100.25+0.13+0.12%100100.25504,921
03 May 2017100.1250.000.00%100.125100.25163,223
02 May 2017100.1250.000.00%100.125100.25127,546
Download more Aew UK Reit Historical Data

Aew UK Reit (AEWU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.625103.75101.50.0000109k412k219k2.1252.09%
1 Month100.125103.751000.0000101k1M285k3.6253.62%
3 Months99103.7597.250.000034k1M205k4.754.80%
6 Months97103.75940.00003k1M151k6.756.96%
1 Year98103.75900.000003M152k5.755.87%
3 Years101103.75900.000003M119k2.752.72%
5 Years101103.75900.000003M119k2.752.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 17:13:10