Share Name Share Symbol Market Type Share ISIN Share Description
Aew UK Reit LSE:AEWU London Ordinary Share GB00BWD24154 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.75p 97.00p 98.50p 97.75p 97.75p 97.75p 156,844.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 6.9 4.6 4.8 20.2 120.87

Aew UK Reit (AEWU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201797.749990.000.00%97.7499997.99999106,724
22 Mar 201797.749990.000.00%97.7499997.99999310,740
21 Mar 201797.749990.000.00%97.4999997.99999321,736
20 Mar 201797.74999+0.25+0.26%97.4999997.74999329,881
17 Mar 201797.499990.000.00%97.4999997.4999989,441
16 Mar 201797.499990.000.00%97.4999997.49999152,428
15 Mar 201797.49999-0.50-0.51%97.2597.99999118,612
14 Mar 201797.999990.000.00%97.7499997.9999990,000
13 Mar 201797.99999+0.25+0.26%97.7499997.99999265,419
10 Mar 201797.749990.000.00%97.4999997.99999254,500
09 Mar 201797.74999-2.13-2.13%97.7499998.1250189,124
08 Mar 201799.875-0.13-0.13%99.875100.25288,651
07 Mar 2017100+0.13+0.13%99.75100103,837
06 Mar 201799.875+0.13+0.13%99.7599.875132,082
03 Mar 201799.75+0.75+0.76%9999.75193,214
02 Mar 201799+0.25+0.25%98.7599170,021
01 Mar 201798.75+0.25+0.25%97.9999998.758,019
28 Feb 201798.50001-0.12-0.13%97.9999998.5000149,140
27 Feb 201798.625+1.00+1.02%97.6249998.625193,776
24 Feb 201797.62499+0.13+0.13%97.4999997.74999138,268
Download more Aew UK Reit Historical Data

Aew UK Reit (AEWU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.5098.0097.500.000089k330k232k0.250.26%
1 Month97.625100.2597.250.00008k330k170k0.1250.13%
3 Months95.75100.2594.000.00008k348k129k2.002.09%
6 Months97.125100.2594.000.00003k3M134k0.6250.64%
1 Year95.25100.5090.000.000003M129k2.502.62%
3 Years101.00103.7590.000.000003M111k-3.25-3.22%
5 Years101.00103.7590.000.000003M111k-3.25-3.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 17:55:14