Share Name Share Symbol Market Type Share ISIN Share Description
Aew UK Reit LSE:AEWU London Ordinary Share GB00BWD24154 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.625p 94.50p 94.75p 94.625p 94.625p 94.625p 164,248.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.9 4.6 4.8 19.6 117.00

Aew UK Reit (AEWU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201794.6250.000.00%94.62596164,248
16 Jan 201794.625-0.13-0.13%94.62596171,775
13 Jan 201794.75-0.13-0.13%94.7596188,108
12 Jan 201794.875-0.25-0.26%94.8759665,640
11 Jan 201795.1250.000.00%95.12596196,976
10 Jan 201795.125+0.13+0.13%95.1259628,343
09 Jan 201795-0.75-0.78%9596.5139,882
06 Jan 201795.750.000.00%95.7596.5347,798
05 Jan 201795.750.000.00%95.7596.5169,819
04 Jan 201795.750.000.00%95.7596.5106,196
03 Jan 201795.750.000.00%95.7596.597,116
30 Dec 201695.750.000.00%9596.558,227
29 Dec 201695.75-0.50-0.52%95.7596.525,736
28 Dec 201696.25+0.50+0.52%95.7596.2572,642
23 Dec 201695.750.000.00%95.7596.53,400
22 Dec 201695.750.000.00%95.7596.519,645
21 Dec 201695.75-0.13-0.13%95.7596.595,135
20 Dec 201695.8750.000.00%95.87596.5236,278
19 Dec 201695.8750.000.00%95.87596.551,277
Download more Aew UK Reit Historical Data

Aew UK Reit (AEWU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.2596.0094.62594.859428k197k130k-0.625-0.66%
1 Month95.87596.5094.62595.44413k348k119k-1.25-1.30%
3 Months98.87599.5094.62596.81053k384k97k-4.25-4.30%
6 Months95.0099.5094.62597.075003M135k-0.375-0.39%
1 Year101.00101.0090.0096.792403M123k-6.375-6.31%
3 Years101.00103.7590.0098.469103M109k-6.375-6.31%
5 Years101.00103.7590.0098.469103M109k-6.375-6.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 23:35:21