Share Name Share Symbol Market Type Share ISIN Share Description
Aew UK Reit LSE:AEWU London Ordinary Share GB00BWD24154 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.50p 96.00p 97.00p 96.50p 96.50p 96.50p 26,825.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.9 4.6 4.8 20.0 119.32

Aew UK Reit (AEWU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201796.5+0.25+0.26%96.2596.7588,530
16 Feb 201796.25+0.13+0.13%96.12596.7567,530
15 Feb 201796.125-0.13-0.13%96.12596.7555,076
14 Feb 201796.25+0.38+0.39%95.87596.75103,037
13 Feb 201795.875+0.88+0.92%9596340,670
10 Feb 2017950.000.00%959664,616
09 Feb 201795+0.25+0.26%94.7595.531,390
08 Feb 201794.75+0.25+0.26%94.5000195.547,991
07 Feb 201794.500010.000.00%94.5000195.546,051
06 Feb 201794.500010.000.00%94.5000195.5127,208
03 Feb 201794.50001+0.38+0.40%94.0000194.50001114,681
02 Feb 201794.125010.000.00%94.0000194.1250171,500
01 Feb 201794.12501+0.13+0.13%94.1250194.5000144,387
31 Jan 201794.000010.000.00%94.000019572,128
30 Jan 201794.000010.000.00%94.000019559,447
27 Jan 201794.000010.000.00%94.0000195164,131
26 Jan 201794.000010.000.00%94.0000194.5000179,792
25 Jan 201794.000010.000.00%94.0000194.5000127,000
24 Jan 201794.000010.000.00%94.0000194.7527,451
23 Jan 201794.000010.000.00%94.0000194.5000150,263
20 Jan 201794.000010.000.00%94.0000194.50001263,808
Download more Aew UK Reit Historical Data

Aew UK Reit (AEWU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.0096.7595.0096.078255k341k131k1.501.58%
1 Month94.0096.7594.0094.981327k341k84k2.502.66%
3 Months97.0097.5094.0095.47763k384k106k-0.50-0.52%
6 Months96.62599.5094.0096.89703k3M137k-0.125-0.13%
1 Year95.375100.5090.0096.602603M128k1.1251.18%
3 Years101.00103.7590.0098.285903M108k-4.50-4.46%
5 Years101.00103.7590.0098.285903M108k-4.50-4.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170220 15:33:07