We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aew Uk Reit Plc | LSE:AEWU | London | Ordinary Share | GB00BWD24154 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 1.92% | 84.80 | 84.00 | 85.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.10 | 82.90 | 82.90 | 199,264 | 16:29:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 20.72M | -11.33M | -0.0715 | -11.85 | 134.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 83.20 | -1.90 | -2.23% | 83.00 | 84.20 | 285,043 |
| 24 Apr 2024 | 85.10 | -2.10 | -2.41% | 84.10 | 87.30 | 322,985 |
| 23 Apr 2024 | 87.20 | 4.00 | 4.81% | 84.10 | 87.40 | 703,051 |
| 22 Apr 2024 | 83.20 | 0.90 | 1.09% | 82.10 | 84.20 | 315,904 |
| 19 Apr 2024 | 82.30 | 0.30 | 0.37% | 81.00 | 84.10 | 841,878 |
| 18 Apr 2024 | 82.00 | -0.20 | -0.24% | 82.00 | 84.70 | 308,393 |
| 17 Apr 2024 | 82.20 | -0.10 | -0.12% | 82.00 | 84.50 | 264,331 |
| 16 Apr 2024 | 82.30 | -2.30 | -2.72% | 82.00 | 84.70 | 385,584 |
| 15 Apr 2024 | 84.60 | -0.10 | -0.12% | 83.10 | 85.80 | 204,565 |
| 12 Apr 2024 | 84.70 | 0.40 | 0.47% | 83.40 | 84.80 | 179,301 |
| 11 Apr 2024 | 84.30 | 0.30 | 0.36% | 84.00 | 86.90 | 183,116 |
| 10 Apr 2024 | 84.00 | -0.50 | -0.59% | 84.00 | 85.00 | 472,609 |
| 09 Apr 2024 | 84.50 | 0.30 | 0.36% | 84.10 | 84.50 | 283,901 |
| 08 Apr 2024 | 84.20 | 0.70 | 0.84% | 82.90 | 84.30 | 699,132 |
| 05 Apr 2024 | 83.50 | -0.50 | -0.60% | 83.00 | 85.00 | 340,185 |
| 04 Apr 2024 | 84.00 | -1.00 | -1.18% | 84.00 | 86.00 | 270,956 |
| 03 Apr 2024 | 85.00 | -0.20 | -0.23% | 85.00 | 86.00 | 222,258 |
| 02 Apr 2024 | 85.20 | -0.60 | -0.70% | 85.20 | 88.00 | 469,421 |
| 28 Mar 2024 | 85.80 | 0.10 | 0.12% | 85.40 | 87.70 | 1,215,330 |
| 27 Mar 2024 | 85.70 | -2.30 | -2.61% | 85.70 | 87.70 | 480,459 |
| 26 Mar 2024 | 88.00 | -2.00 | -2.22% | 87.90 | 88.90 | 301,679 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.00 | 87.40 | 81.00 | 84.28 | 493,772 | 3.80 | 4.69% |
| 1 Month | 88.00 | 88.00 | 81.00 | 84.02 | 375,145 | -3.20 | -3.64% |
| 3 Months | 97.30 | 97.30 | 81.00 | 86.75 | 389,905 | -12.50 | -12.85% |
| 6 Months | 96.10 | 104.20 | 81.00 | 91.72 | 347,934 | -11.30 | -11.76% |
| 1 Year | 97.90 | 104.20 | 81.00 | 95.67 | 375,731 | -13.10 | -13.38% |
| 3 Years | 95.30 | 135.00 | 81.00 | 104.24 | 414,634 | -10.50 | -11.02% |
| 5 Years | 92.80 | 135.00 | 53.20 | 94.70 | 440,101 | -8.00 | -8.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
