Share Name Share Symbol Market Type Share ISIN Share Description
Aew UK Reit LSE:AEWU London Ordinary Share GB00BWD24154 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.875p 101.00p 102.75p 101.875p 101.875p 101.875p 123,219 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 6.9 4.6 4.8 21.1 125.97

Aew UK Reit (AEWU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017101.874990.000.00%101.87499102123,219
22 Jun 2017101.87499-0.50-0.49%101.874991030
21 Jun 2017102.3750.000.00%102.3751030
20 Jun 2017102.3750.000.00%102.3751030
19 Jun 2017102.375-0.13-0.12%102.375103.250
16 Jun 2017102.5+0.13+0.12%102.375103137,012
15 Jun 2017102.3750.000.00%102.25103.25234,474
14 Jun 2017102.375+0.13+0.12%102.25103152,128
13 Jun 2017102.25+0.75+0.74%101.49999102.25285,226
12 Jun 2017101.49999+0.50+0.50%101101.49999165,437
09 Jun 2017101-1.25-1.22%101102.2540,391
08 Jun 2017102.25-1.50-1.45%101.74999103124,110
07 Jun 2017103.750.000.00%103.625103.75123,983
06 Jun 2017103.75-0.50-0.48%103.75105213,826
05 Jun 2017104.25+0.25+0.24%104104.5123,505
02 Jun 2017104+0.25+0.24%103.5104242,039
01 Jun 2017103.750.000.00%103.5103.7570,904
31 May 2017103.750.000.00%103.5103.75204,056
30 May 2017103.750.000.00%103.75104195,505
26 May 2017103.750.000.00%103.75104152,936
25 May 2017103.75+1.25+1.22%102.75103.75225,752
24 May 2017102.5+0.38+0.37%102102.625187,757
Download more Aew UK Reit Historical Data

Aew UK Reit (AEWU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.375103.25101.8750.00000137k27k-0.5-0.49%
1 Month103.751051010.00000285k130k-1.875-1.81%
3 Months97.7510597.750.000001M190k4.1254.22%
6 Months95.75105940.000001M156k6.1256.40%
1 Year99.5105900.000003M149k2.3752.39%
3 Years101105900.000003M119k0.8750.87%
5 Years101105900.000003M119k0.8750.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 06:53:52