Share Name Share Symbol Market Type Share ISIN Share Description
Aew UK Reit LSE:AEWU London Ordinary Share GB00BWD24154 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.125p 99.25p 101.00p 100.125p 100.125p 100.125p 101,484.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 6.9 4.6 4.8 20.7 123.80

Aew UK Reit (AEWU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017100.1250.000.00%100.125100.25101,484
27 Apr 2017100.1250.000.00%100.125100.25247,933
26 Apr 2017100.125+0.13+0.13%100100.125183,513
25 Apr 20171000.000.00%10010047,909
24 Apr 2017100-0.25-0.25%100100.5282,153
21 Apr 2017100.25-0.25-0.25%100.25101167,149
20 Apr 2017100.50.000.00%100.510170,068
19 Apr 2017100.50.000.00%100.5101198,047
18 Apr 2017100.50.000.00%100.5101292,871
13 Apr 2017100.5+0.50+0.50%100100.5105,698
12 Apr 2017100+0.50+0.50%99.5100126,389
11 Apr 201799.5+0.25+0.25%99.2599.5250,266
10 Apr 201799.250.000.00%99.2599.5137,127
07 Apr 201799.25+0.25+0.25%9999.2563,705
06 Apr 201799+0.13+0.13%98.759933,934
05 Apr 201798.875+0.13+0.13%98.50000798.87544,981
04 Apr 201798.75+1.00+1.02%97.74999298.75301,527
03 Apr 201797.7499920.000.00%97.74999297.99999241,588
31 Mar 201797.7499920.000.00%97.74999297.999992163,897
30 Mar 201797.7499920.000.00%97.74999297.99999287,679
Download more Aew UK Reit Historical Data

Aew UK Reit (AEWU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.25101.00100.000.000048k282k186k-0.125-0.12%
1 Month97.75101.0097.750.000034k302k153k2.3752.43%
3 Months94.25101.0094.000.00008k341k141k5.8756.23%
6 Months98.875101.0094.000.00003k384k119k1.251.26%
1 Year100.00101.0090.000.000003M137k0.1250.13%
3 Years101.00103.7590.000.000003M112k-0.875-0.87%
5 Years101.00103.7590.000.000003M112k-0.875-0.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170430 07:14:10