We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aeorema Communications Plc | LSE:AEO | London | Ordinary Share | GB00B4QHH456 | ORD 12.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.50 | 2.40% | 64.00 | 61.00 | 67.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
64.00 | 62.50 | 62.50 | 95,778 | 14:22:29 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Television Broadcast Station | 20.23M | 757k | 0.0794 | 8.06 | 6.1M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 64.00 | 1.50 | 2.40% | 62.50 | 64.00 | 95,778 |
25 Apr 2024 | 62.50 | 1.00 | 1.63% | 61.50 | 62.50 | 8,127 |
24 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 7,828 |
23 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 1,557 |
22 Apr 2024 | 61.50 | 1.50 | 2.50% | 61.50 | 62.50 | 7,482 |
19 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
18 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
17 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
16 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 2 |
15 Apr 2024 | 60.00 | -0.50 | -0.83% | 60.00 | 60.50 | 17,332 |
12 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 487 |
11 Apr 2024 | 60.50 | -1.00 | -1.63% | 60.50 | 61.50 | 39,625 |
10 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 20,000 |
09 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 4,430 |
08 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 29,519 |
05 Apr 2024 | 61.50 | -1.50 | -2.38% | 61.50 | 61.50 | 2,203 |
04 Apr 2024 | 63.00 | 0.50 | 0.80% | 61.50 | 63.00 | 25,700 |
03 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 9,270 |
02 Apr 2024 | 62.50 | 5.00 | 8.70% | 58.50 | 63.50 | 67,172 |
28 Mar 2024 | 57.50 | 3.00 | 5.50% | 55.00 | 57.50 | 31,332 |
27 Mar 2024 | 54.50 | -3.00 | -5.22% | 53.50 | 57.50 | 77,653 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.50 | 64.00 | 61.50 | 61.83 | 6,249 | 1.50 | 2.40% |
1 Month | 58.50 | 64.00 | 58.50 | 61.74 | 16,049 | 5.50 | 9.40% |
3 Months | 95.00 | 95.00 | 53.50 | 67.32 | 32,086 | -31.00 | -32.63% |
6 Months | 72.50 | 115.00 | 53.50 | 73.83 | 21,009 | -8.50 | -11.72% |
1 Year | 88.00 | 115.00 | 53.50 | 75.47 | 18,901 | -24.00 | -27.27% |
3 Years | 30.50 | 115.00 | 27.50 | 69.16 | 18,747 | 33.50 | 109.84% |
5 Years | 27.50 | 115.00 | 15.50 | 51.40 | 20,638 | 36.50 | 132.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions