Share Name Share Symbol Market Type Share ISIN Share Description
Aegon Nv LSE:31QW London Ordinary Share NL0000303709 EUR 0.12
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.26 € 0.00 € 0.00 € - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aegon Nv (31QW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20178.26000020.000.00%8.26000028.26000020
24 Jul 20178.26000020.000.00%8.26000028.26000020
21 Jul 20178.26000020.000.00%8.26000028.26000020
20 Jul 20178.26000020.000.00%8.26000028.26000020
19 Jul 20178.26000020.000.00%8.26000028.26000020
18 Jul 20178.26000020.000.00%8.26000028.26000020
17 Jul 20178.26000020.000.00%8.26000028.26000020
14 Jul 20178.26000020.000.00%8.26000028.26000020
13 Jul 20178.26000020.000.00%8.26000028.26000020
12 Jul 20178.26000020.000.00%8.26000028.26000020
11 Jul 20178.26000020.000.00%8.26000028.26000020
10 Jul 20178.26000020.000.00%8.26000028.26000020
07 Jul 20178.26000020.000.00%8.26000028.26000020
06 Jul 20178.26000020.000.00%8.26000028.26000020
05 Jul 20178.26000020.000.00%8.26000028.26000020
04 Jul 20178.26000020.000.00%8.26000028.26000020
03 Jul 20178.26000020.000.00%8.26000028.26000020
30 Jun 20178.26000020.000.00%8.26000028.26000020
29 Jun 20178.26000020.000.00%8.26000028.26000020
28 Jun 20178.26000020.000.00%8.26000028.26000020
27 Jun 20178.26000020.000.00%8.26000028.26000020
26 Jun 20178.26000020.000.00%8.26000028.26000020
Download more Aegon Nv Historical Data

Aegon Nv (31QW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170726 06:37:56