Share Name Share Symbol Market Type Share ISIN Share Description
Aegis Grp. LSE:AGS London Ordinary Share GB00B4JV1B90 ORD 5.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 239.80p 0.00p 0.00p - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11,854.7 106.4 13.4 17.9 2,813.68

Aegis Group (AGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018239.799980.000.00%239.79998239.799980
22 Jan 2018239.799980.000.00%239.79998239.799980
19 Jan 2018239.799980.000.00%239.79998239.799980
18 Jan 2018239.799980.000.00%239.79998239.799980
17 Jan 2018239.799980.000.00%239.79998239.799980
16 Jan 2018239.799980.000.00%239.79998239.799980
15 Jan 2018239.799980.000.00%239.79998239.799980
12 Jan 2018239.799980.000.00%239.79998239.799980
11 Jan 2018239.799980.000.00%239.79998239.799980
10 Jan 2018239.799980.000.00%239.79998239.799980
09 Jan 2018239.799980.000.00%239.79998239.799980
08 Jan 2018239.799980.000.00%239.79998239.799980
05 Jan 2018239.799980.000.00%239.79998239.799980
04 Jan 2018239.799980.000.00%239.79998239.799980
03 Jan 2018239.799980.000.00%239.79998239.799980
02 Jan 2018239.799980.000.00%239.79998239.799980
29 Dec 2017239.799980.000.00%239.79998239.799980
28 Dec 2017239.799980.000.00%239.79998239.799980
27 Dec 2017239.799980.000.00%239.79998239.799980
Download more Aegis Grp. Historical Data

Aegis Grp. (AGS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 11:46:41