Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Medical Solutions LSE:AMS London Ordinary Share GB0004536594 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -0.85% 262.75p 262.25p 263.50p 265.50p 260.00p 260.00p 58,340.00 12:51:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 82.6 19.1 7.5 35.1 549.35

Advanced Medical Solutions (AMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20172650.000.00%263266.5108,723
26 Apr 2017265+2.25+0.86%263.75267337,206
25 Apr 2017262.75+3.75+1.45%258.25263.5457,375
24 Apr 2017259-4.25-1.61%258264427,667
21 Apr 2017263.25-6.25-2.32%262.5269.75171,904
20 Apr 2017269.5+1.50+0.56%265269.75237,752
19 Apr 2017268-0.75-0.28%266.5272.5259,578
18 Apr 2017268.75-2.75-1.01%262.5272.251,161,273
13 Apr 2017271.5-2.50-0.91%267.25275446,155
12 Apr 2017274+4.00+1.48%267276.25623,401
11 Apr 2017270+5.75+2.18%259.5271479,920
10 Apr 2017264.25+9.75+3.83%254.25264.75450,922
07 Apr 2017254.5+4.00+1.60%249.5254.5736,975
06 Apr 2017250.5-0.50-0.20%245.00001250.99998124,867
05 Apr 2017250.999980.000.00%248.25251.24998273,008
04 Apr 2017250.99998+7.75+3.19%243.49998252.00001428,832
03 Apr 2017243.24998+1.25+0.52%242247257,468
31 Mar 2017242-6.00-2.42%242246.7598,264
30 Mar 2017248+1.50+0.61%245.25250215,066
29 Mar 2017246.5-2.00-0.80%245.00001250157,848
28 Mar 2017248.5+4.50+1.84%242.5250.25201,734
Download more Advanced Medical Solutions Historical Data

Advanced Medical Solutions (AMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week269.00269.75258.000.0000109k457k301k-6.25-2.32%
1 Month242.00276.25242.000.000098k1M393k20.758.57%
3 Months202.00276.25199.750.000098k1M344k60.7530.07%
6 Months214.50276.25198.500.000023k1M360k48.2522.49%
1 Year182.00276.25177.000.000020k2M365k80.7544.37%
3 Years126.50276.25108.000.000007M329k136.25107.71%
5 Years76.00276.2554.000.0000012M373k186.75245.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170428 12:06:44