Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Medical Solutions LSE:AMS London Ordinary Share GB0004536594 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.75p -1.57% 298.50p 281.00p 306.50p 307.00p 295.50p 295.50p 479,195 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 82.6 19.1 7.5 39.9 624.09

Advanced Medical Solutions (AMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017303.25+1.25+0.41%296303.25282,739
20 Jun 2017302+9.00+3.07%293304.25245,720
19 Jun 2017293-6.75-2.25%293300.25181,412
16 Jun 2017299.75+17.00+6.01%284.25299.75435,259
15 Jun 2017282.75-2.25-0.79%280.75285259,683
14 Jun 2017285+2.50+0.88%282286250,554
13 Jun 2017282.5+8.00+2.91%276283.75221,594
12 Jun 2017274.5-3.25-1.17%273.75280821,937
09 Jun 2017277.75-3.50-1.24%276.5281183,256
08 Jun 2017281.25+2.75+0.99%277281.5629,752
07 Jun 2017278.5-8.75-3.05%278286.25521,039
06 Jun 2017287.25-1.75-0.61%281.75290735,760
05 Jun 20172890.000.00%286.25289154,473
02 Jun 2017289+2.75+0.96%280289.25491,373
01 Jun 2017286.25+0.75+0.26%280286.5224,187
31 May 2017285.5+7.00+2.51%273.75286.75921,127
30 May 2017278.5+1.50+0.54%276282459,871
26 May 2017277+2.25+0.82%274.5278.5771,667
25 May 2017274.75-1.75-0.63%272.75278.25508,524
24 May 2017276.5-7.75-2.73%276283.75278,810
23 May 2017284.25+5.75+2.06%275288532,166
22 May 2017278.5+6.00+2.20%271.75280.75332,771
Download more Advanced Medical Solutions Historical Data

Advanced Medical Solutions (AMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285307280.750.0000181k808k320k13.54.74%
1 Month275.5307272.750.0000154k921k447k238.35%
3 Months2503072420.000098k2M465k48.519.40%
6 Months220307198.50.000023k2M399k78.535.68%
1 Year1913071800.000020k2M383k107.556.28%
3 Years1123071080.000002M333k186.5166.52%
5 Years66.5307540.0000012M367k232348.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170622 20:47:01