Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Medical Solutions LSE:AMS London Ordinary Share GB0004536594 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -0.91% 245.75p 245.25p 246.00p 250.00p 245.25p 250.00p 127,658.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 82.6 19.1 7.5 32.9 513.80

Advanced Medical Solutions (AMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017245.75-2.25-0.91%245.25250127,658
23 Mar 2017248+6.00+2.48%243.74998249424,169
22 Mar 2017242+1.75+0.73%237.00002244.25002203,356
21 Mar 2017240.25-4.75-1.94%239.75245.00002269,505
20 Mar 2017245.00002+5.00+2.08%237.00002245.00002242,391
17 Mar 2017240-2.00-0.83%240244.75002272,436
16 Mar 2017242-2.50-1.02%238.5246.5412,680
15 Mar 2017244.50002+1.00+0.41%238.5246.25311,969
14 Mar 2017243.49998-2.50-1.02%233244.75002388,187
13 Mar 2017246-7.00-2.77%244.75002254.75198,877
10 Mar 2017253.00002+11.00+4.55%242256.5562,474
09 Mar 2017242+6.75+2.87%234.99998245.000021,218,264
08 Mar 2017235.24998+5.75+2.51%226.99998235.24998275,361
07 Mar 2017229.5+3.00+1.32%223.75229.5240,689
06 Mar 2017226.5+9.25+4.26%217.75227.74998495,440
03 Mar 2017217.25+1.00+0.46%216218.5311,408
02 Mar 2017216.25-1.50-0.69%216220.00002613,532
01 Mar 2017217.75+4.25+1.99%213.25220.00002386,715
28 Feb 2017213.5+1.50+0.71%211.99998215.5220,708
27 Feb 2017211.99998-2.50-1.17%211.99998216.5282,457
Download more Advanced Medical Solutions Historical Data

Advanced Medical Solutions (AMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242.00250.00237.000.0000203k424k282k3.751.55%
1 Month213.00256.50212.000.0000199k1M378k32.7515.38%
3 Months223.50256.50198.500.000023k1M363k22.259.96%
6 Months232.00256.50198.500.000023k1M367k13.755.93%
1 Year183.00256.50177.000.000020k2M360k62.7534.29%
3 Years126.75256.50108.000.000007M330k119.0093.89%
5 Years76.75256.5054.000.0000012M380k169.00220.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 01:38:39