Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Medical Solutions LSE:AMS London Ordinary Share GB0004536594 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.75p +2.06% 284.25p 285.00p 285.50p 288.00p 275.00p 275.00p 532,166 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 82.6 19.1 7.5 38.0 594.30

Advanced Medical Solutions (AMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017278.5+6.00+2.20%271.75280.75332,771
19 May 2017272.5-2.75-1.00%271.75277.25215,254
18 May 2017275.25+7.25+2.71%267.5284.5706,232
17 May 2017268-2.50-0.92%266.25273.5497,217
16 May 2017270.5-5.75-2.08%269.25277.25394,719
15 May 2017276.25+7.50+2.79%270283.52,094,382
12 May 2017268.75+6.75+2.58%262.5270.25729,193
11 May 2017262-3.75-1.41%260.5267.5583,361
10 May 2017265.75-14.25-5.09%265.75278.75672,254
09 May 2017280+3.25+1.17%2752801,216,686
08 May 2017276.75+8.25+3.07%267.75279.75378,757
05 May 2017268.5+0.25+0.09%265270.5166,312
04 May 2017268.25+4.25+1.61%262.75271186,138
03 May 2017264-0.25-0.09%258.25267515,924
02 May 2017264.25+0.25+0.09%260266.25346,532
28 Apr 2017264-1.00-0.38%260265.5420,015
27 Apr 20172650.000.00%263266.5108,723
26 Apr 2017265+2.25+0.86%263.75267337,206
25 Apr 2017262.75+3.75+1.45%258.25263.5457,375
24 Apr 2017259-4.25-1.61%258264427,667
Download more Advanced Medical Solutions Historical Data

Advanced Medical Solutions (AMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272288266.250.0000215k706k429k12.254.50%
1 Month258.5288258.250.0000109k2M545k25.759.96%
3 Months2122882120.000098k2M428k72.2534.08%
6 Months218288198.50.000023k2M383k66.2530.39%
1 Year1852881800.000020k2M383k99.2553.65%
3 Years1142881080.000002M327k170.25149.34%
5 Years76288540.0000012M372k208.25274.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 22:34:42