Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Medical Solutions LSE:AMS London Ordinary Share GB0004536594 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.46% 202.50p 202.50p 203.00p 206.00p 202.50p 203.00p 334,545.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 68.6 17.0 6.8 29.9 423.38

Advanced Medical Solutions (AMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017202.5-3.00-1.46%202.5206334,545
19 Jan 2017205.5-1.00-0.48%205208166,261
18 Jan 2017206.5-0.50-0.24%202.5207.75453,094
17 Jan 2017207-5.25-2.47%206214480,695
16 Jan 2017212.25-1.00-0.47%210.5214.75166,821
13 Jan 2017213.25+2.25+1.07%210214.75306,501
12 Jan 2017211-2.00-0.94%210.25213250,402
11 Jan 2017213-2.00-0.93%211.5216228,945
10 Jan 20172150.000.00%213215227,395
09 Jan 2017215-0.50-0.23%213.5216.25197,726
06 Jan 2017215.5-2.50-1.15%215.25218.25206,332
05 Jan 2017218-2.00-0.91%217.75221109,458
04 Jan 2017220-1.50-0.68%219222328,650
03 Jan 2017221.5-0.25-0.11%219.75223509,837
30 Dec 2016221.75-2.00-0.89%221.5223.544,289
29 Dec 2016223.75+1.75+0.79%222.25225185,697
28 Dec 2016222+3.00+1.37%219223206,703
23 Dec 2016219-2.25-1.02%219222.7566,287
Download more Advanced Medical Solutions Historical Data

Advanced Medical Solutions (AMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210.00214.75202.50208.4717166k481k315k-7.50-3.57%
1 Month222.50225.00202.50214.345544k510k243k-20.00-8.99%
3 Months214.50229.75202.50214.500544k1M334k-12.00-5.59%
6 Months203.25239.00202.50220.065044k1M337k-0.75-0.37%
1 Year170.00239.00153.25203.312020k2M328k32.5019.12%
3 Years113.50239.00107.50157.040407M333k89.0078.41%
5 Years86.00239.0054.00118.6918012M381k116.50135.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 02:31:08