Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Med. LSE:AMS London Ordinary Share GB0004536594 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.46% 217.25p 217.25p 219.00p 217.25p 217.25p 217.25p 1,351.00 08:13:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 68.6 17.0 6.8 32.0 454.22

Advanced Medical Solutions (AMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016218.25-0.75-0.34%217.5220162,712
01 Dec 2016219-5.00-2.23%218.25224229,579
30 Nov 2016224-1.00-0.44%223.75225317,592
29 Nov 2016225-2.75-1.21%224.75227.75200,255
28 Nov 2016227.750.000.00%226.25228.75204,490
25 Nov 2016227.75+4.75+2.13%223.25229.75244,043
24 Nov 2016223+3.25+1.48%218225.5279,808
23 Nov 2016219.75+2.00+0.92%217220345,775
22 Nov 2016217.75+0.25+0.11%215.75218.75221,409
21 Nov 2016217.5+2.00+0.93%214.25217.75187,464
18 Nov 2016215.5+2.50+1.17%212.75216318,539
17 Nov 20162130.000.00%212.5213.75250,101
16 Nov 2016213+1.50+0.71%212214.75257,439
15 Nov 2016211.5-0.50-0.24%211.25214.5522,977
14 Nov 2016212+1.50+0.71%210.5213.25179,933
11 Nov 2016210.5+0.50+0.24%208.5211315,124
10 Nov 2016210+1.75+0.84%208.75212493,284
09 Nov 2016208.25-3.00-1.42%208211.251,438,792
08 Nov 2016211.25-1.50-0.71%207214250,849
07 Nov 2016212.75+1.00+0.47%209.25214.75838,619
Download more Advanced Med. Historical Data

Advanced Med. (AMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.25228.75217.25222.9984163k318k223k-10.00-4.40%
1 Month211.25229.75207.00214.6329163k1M363k6.002.84%
3 Months223.00239.00205.75223.0476102k1M373k-5.75-2.58%
6 Months197.50239.00180.00213.816495k2M354k19.7510.00%
1 Year172.25239.00153.25199.178653k2M323k45.0026.12%
3 Years99.75239.0098.25153.29046k7M331k117.50117.79%
5 Years91.00239.0054.00115.84496k12M387k126.25138.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161205 08:38:39