Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Medical Solutions LSE:AMS London Ordinary Share GB0004536594 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -1.04% 214.25p 213.50p 214.25p 215.00p 213.75p 215.00p 14,180.00 08:56:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 68.6 17.0 6.8 31.6 447.94

Advanced Medical Solutions (AMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017216.5+0.75+0.35%215219.49998217,202
21 Feb 2017215.75+1.75+0.82%214.25219.49998454,605
20 Feb 2017214+1.50+0.71%211.49998216381,195
17 Feb 2017212.50002-2.50-1.16%211.74998215.25171,585
16 Feb 20172150.000.00%210.25217.75399,173
15 Feb 2017215+4.00+1.90%210.99998215115,654
14 Feb 2017210.99998+1.25+0.60%209.5210.99998112,537
13 Feb 2017209.75-1.75-0.83%209.5213.00002582,259
10 Feb 2017211.49998+0.50+0.24%210.75213.00002229,299
09 Feb 2017210.99998+1.50+0.72%208213.00002196,521
08 Feb 2017209.5-3.50-1.64%208.75217313,093
07 Feb 2017213.00002+5.50+2.65%205.00002213.5280,307
06 Feb 2017207.5+7.25+3.62%201.25208.25368,757
03 Feb 2017200.25+0.75+0.38%199.75202408,534
02 Feb 2017199.5-1.25-0.62%199.25202.5553,390
01 Feb 2017200.75+0.75+0.38%200201.25795,184
31 Jan 2017200-0.50-0.25%199.5201408,035
30 Jan 2017200.50.000.00%200201.5367,884
27 Jan 2017200.5+0.50+0.25%199.25201720,977
26 Jan 2017200+0.50+0.25%199.52011,367,243
25 Jan 2017199.5-0.50-0.25%199200387,432
24 Jan 2017200-2.25-1.11%198.5202.75267,378
23 Jan 2017202.25-0.25-0.12%201.5203.24998521,389
Download more Advanced Medical Solutions Historical Data

Advanced Medical Solutions (AMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210.25219.50210.250.0000172k455k325k4.001.90%
1 Month199.75219.50199.250.0000113k1M422k14.507.26%
3 Months223.25225.00198.500.000023k1M359k-9.00-4.03%
6 Months220.50239.00198.500.000023k1M361k-6.25-2.83%
1 Year165.00239.00165.000.000020k2M349k49.2529.85%
3 Years109.75239.00108.000.000007M335k104.5095.22%
5 Years92.00239.0054.000.0000012M385k122.25132.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170223 09:40:13