Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Medical Solutions LSE:AMS London Ordinary Share GB0004536594 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.44% 287.00p 286.50p 287.25p 288.00p 284.25p 285.75p 538,932 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 82.6 19.1 7.5 38.4 600.05

Advanced Medical Solutions (AMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017287+1.25+0.44%284.25288538,932
21 Sep 2017285.75-2.25-0.78%283.5288.5221,446
20 Sep 2017288+1.25+0.44%286.25293276,455
19 Sep 2017286.75+1.75+0.61%285293362,053
18 Sep 2017285+2.50+0.88%280.5286.75352,917
15 Sep 2017282.5-3.75-1.31%280.75287.75381,719
14 Sep 2017286.25-4.50-1.55%285295.5503,471
13 Sep 2017290.75-21.50-6.89%290.75309.25725,153
12 Sep 2017312.25-8.50-2.65%305.5323796,379
11 Sep 2017320.75-1.25-0.39%319.25323163,902
08 Sep 2017322+3.50+1.10%317322152,409
07 Sep 2017318.5+1.75+0.55%312.75320156,627
06 Sep 2017316.75-4.50-1.40%310.75327345,463
05 Sep 2017321.250.000.00%320.5324.25190,116
04 Sep 2017321.25-3.75-1.15%320.75326.5123,006
01 Sep 2017325+7.25+2.28%317.5329.5299,456
31 Aug 2017317.75+7.50+2.42%312.25318.5322,031
30 Aug 2017310.25-0.25-0.08%305313.5148,088
29 Aug 2017310.5+1.50+0.49%309.5313213,562
25 Aug 20173090.000.00%306310.75236,112
24 Aug 2017309-1.75-0.56%306310294,917
23 Aug 2017310.75-2.25-0.72%306.5313.75405,794
Download more Advanced Medical Solutions Historical Data

Advanced Medical Solutions (AMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285293280.5285.4231221k539k319k20.70%
1 Month309.75329.5280.5302.3551123k796k314k-22.75-7.34%
3 Months285.75329.5274299.9711123k796k320k1.250.44%
6 Months250329.5241.75284.503198k2M376k3714.80%
1 Year232329.5198.5251.816323k2M372k5523.71%
3 Years122.25329.5111196.607420k2M329k164.75134.76%
5 Years79329.554147.3453012M365k208263.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 07:39:22