Share Name Share Symbol Market Type Share ISIN Share Description
Adv.Dev.Mkt Tst LSE:ADMF London Ordinary Share GG00B45L2K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 430.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.6 -0.4 -1.2 - 223.28

Adv.Dev.Mkt Tst (ADMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20174300.000.00%4304300
21 Sep 20174300.000.00%4304300
20 Sep 20174300.000.00%4304300
19 Sep 20174300.000.00%4304300
18 Sep 20174300.000.00%4304300
15 Sep 20174300.000.00%4304300
14 Sep 20174300.000.00%4304300
13 Sep 20174300.000.00%4304300
12 Sep 20174300.000.00%4304300
11 Sep 20174300.000.00%4304300
08 Sep 20174300.000.00%4304300
07 Sep 20174300.000.00%4304300
06 Sep 20174300.000.00%4304300
05 Sep 20174300.000.00%4304300
04 Sep 20174300.000.00%4304300
01 Sep 20174300.000.00%4304300
31 Aug 20174300.000.00%4304300
30 Aug 20174300.000.00%4304300
29 Aug 20174300.000.00%4304300
25 Aug 20174300.000.00%4304300
24 Aug 20174300.000.00%4304300
Download more Adv.Dev.Mkt Tst Historical Data

Adv.Dev.Mkt Tst (ADMF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170924 03:23:12