Share Name Share Symbol Market Type Share ISIN Share Description
Adv.Dev.Mkt Tst LSE:ADMF London Ordinary Share GG00B45L2K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 430.00p 0.00p 0.00p - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.6 -0.4 -1.2 - 223.28

Adv.Dev.Mkt Tst (ADMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20184300.000.00%4304300
18 Jan 20184300.000.00%4304300
17 Jan 20184300.000.00%4304300
16 Jan 20184300.000.00%4304300
15 Jan 20184300.000.00%4304300
12 Jan 20184300.000.00%4304300
11 Jan 20184300.000.00%4304300
10 Jan 20184300.000.00%4304300
09 Jan 20184300.000.00%4304300
08 Jan 20184300.000.00%4304300
05 Jan 20184300.000.00%4304300
04 Jan 20184300.000.00%4304300
03 Jan 20184300.000.00%4304300
02 Jan 20184300.000.00%4304300
29 Dec 20174300.000.00%4304300
28 Dec 20174300.000.00%4304300
27 Dec 20174300.000.00%4304300
22 Dec 20174300.000.00%4304300
Download more Adv.Dev.Mkt Tst Historical Data

Adv.Dev.Mkt Tst (ADMF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 10:34:30