Share Name Share Symbol Market Type Share ISIN Share Description
Adorian LSE:ADP London Ordinary Share GB00B1FNDK14 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 0.00p 0.00p - - - 0 06:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.28

Adorian (ADP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201720.000.00%220
22 Sep 201720.000.00%220
21 Sep 201720.000.00%220
20 Sep 201720.000.00%220
19 Sep 201720.000.00%220
18 Sep 201720.000.00%220
15 Sep 201720.000.00%220
14 Sep 201720.000.00%220
13 Sep 201720.000.00%220
12 Sep 201720.000.00%220
11 Sep 201720.000.00%220
08 Sep 201720.000.00%220
07 Sep 201720.000.00%220
06 Sep 201720.000.00%220
05 Sep 201720.000.00%220
04 Sep 201720.000.00%220
01 Sep 201720.000.00%220
31 Aug 201720.000.00%220
30 Aug 201720.000.00%220
29 Aug 201720.000.00%220
Download more Adorian Historical Data

Adorian (ADP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 21:53:01