Share Name Share Symbol Market Type Share ISIN Share Description
Adobe Systems LSE:ABS London Ordinary Share US00724F1012 COM STK USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,139.16p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 12,478.43

Adobe Systems (ABS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172139.15990.000.00%2139.15992139.15990
21 Sep 20172139.15990.000.00%2139.15992139.15990
20 Sep 20172139.15990.000.00%2139.15992139.15990
19 Sep 20172139.15990.000.00%2139.15992139.15990
18 Sep 20172139.15990.000.00%2139.15992139.15990
15 Sep 20172139.15990.000.00%2139.15992139.15990
14 Sep 20172139.15990.000.00%2139.15992139.15990
13 Sep 20172139.15990.000.00%2139.15992139.15990
12 Sep 20172139.15990.000.00%2139.15992139.15990
11 Sep 20172139.15990.000.00%2139.15992139.15990
08 Sep 20172139.15990.000.00%2139.15992139.15990
07 Sep 20172139.15990.000.00%2139.15992139.15990
06 Sep 20172139.15990.000.00%2139.15992139.15990
05 Sep 20172139.15990.000.00%2139.15992139.15990
04 Sep 20172139.15990.000.00%2139.15992139.15990
01 Sep 20172139.15990.000.00%2139.15992139.15990
31 Aug 20172139.15990.000.00%2139.15992139.15990
30 Aug 20172139.15990.000.00%2139.15992139.15990
29 Aug 20172139.15990.000.00%2139.15992139.15990
25 Aug 20172139.15990.000.00%2139.15992139.15990
24 Aug 20172139.15990.000.00%2139.15992139.15990
23 Aug 20172139.15990.000.00%2139.15992139.15990
Download more Adobe Systems Historical Data

Adobe Systems (ABS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 18:18:46