Share Name Share Symbol Market Type Share ISIN Share Description
Admiral Group LSE:ADM London Ordinary Share GB00B02J6398 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.38% 1,840.00p 1,842.00p 1,844.00p 1,852.00p 1,828.00p 1,828.00p 712,967.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 904.8 368.7 107.3 17.1 5,232.08

Admiral (ADM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161840-7.00-0.38%18281852712,967
01 Dec 20161847-54.00-2.84%18421899856,918
30 Nov 20161901+2.00+0.11%189719211,057,863
29 Nov 20161899-17.00-0.89%18851911376,700
28 Nov 20161916-7.00-0.36%18961922554,300
25 Nov 20161923-5.00-0.26%19151930330,976
24 Nov 20161928+2.00+0.10%19201943355,958
23 Nov 20161926-41.00-2.08%19251973876,889
22 Nov 20161967+73.00+3.85%18881967680,452
21 Nov 20161894-23.00-1.20%18801922587,696
18 Nov 20161917+2.00+0.10%18951919408,859
17 Nov 20161915+30.00+1.59%18841915444,368
16 Nov 20161885-8.00-0.42%18851909370,392
15 Nov 20161893+13.00+0.69%18611903577,557
14 Nov 20161880-6.00-0.32%18781908308,497
11 Nov 20161886-6.00-0.32%18801918590,721
10 Nov 20161892-9.00-0.47%18861930705,142
09 Nov 20161901+27.00+1.44%18121901453,778
08 Nov 20161874-2.00-0.11%18661891580,351
07 Nov 20161876+3.00+0.16%18761902845,302
04 Nov 20161873-36.00-1.89%18711909635,225
03 Nov 20161909+7.00+0.37%18881934545,512
Download more Admiral Group Historical Data

Admiral Group (ADM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,920.001,930.001,828.001,891.1059331k1M635k-80.00-4.17%
1 Month1,896.001,973.001,812.001,898.1409308k1M580k-56.00-2.95%
3 Months2,000.002,126.001,812.001,968.6124214k1M567k-160.00-8.00%
6 Months1,968.002,288.001,731.002,011.472653k2M611k-128.00-6.50%
1 Year1,616.002,288.001,592.001,900.516441k3M670k224.0013.86%
3 Years1,209.002,288.001,176.001,574.225641k3M752k631.0052.19%
5 Years827.002,288.00786.001,438.383941k3M674k1,013.00122.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161203 02:29:39