Share Name Share Symbol Market Type Share ISIN Share Description
Admiral Group LSE:ADM London Ordinary Share GB00B02J6398 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +0.81% 1,870.00p 1,869.00p 1,870.00p 1,872.00p 1,855.00p 1,855.00p 131,946 10:07:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,016.8 278.4 78.7 23.8 5,332.57

Admiral (ADM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20171854.9998+6.00+0.32%18351863.0001857,027
08 Dec 20171848.9998+5.00+0.27%18361864507,996
07 Dec 20171844-49.00-2.59%18421899659,853
06 Dec 20171893-5.00-0.26%18751900480,574
05 Dec 20171898-20.00-1.04%18971925.0001372,534
04 Dec 20171918+10.00+0.52%19111932409,796
01 Dec 20171908-15.00-0.78%19021923.0001433,769
30 Nov 20171923.0001+2.00+0.10%190119361,015,171
29 Nov 20171921.0001+15.00+0.79%18991939446,010
28 Nov 20171906+32.00+1.71%18771908434,546
27 Nov 20171874-12.00-0.64%18621898547,023
24 Nov 20171885.9998+4.00+0.21%18771894.0001328,878
23 Nov 20171881.9998-2.00-0.11%1863.00011885.9998326,821
22 Nov 20171883.9998+5.00+0.27%18641901420,654
21 Nov 20171879-6.00-0.32%18771891405,840
20 Nov 20171885+6.00+0.32%1859.00011885.9998429,511
17 Nov 20171879+4.00+0.21%18731883323,900
16 Nov 20171875+15.00+0.81%1858.93311890.0001512,254
15 Nov 20171860-1.00-0.05%1854.99981865962,109
14 Nov 20171861.0001+22.00+1.20%18371867457,861
13 Nov 20171839-18.00-0.97%1832.00011857.0001352,610
Download more Admiral Group Historical Data

Admiral Group (ADM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9241,9251,8351,863.3303373k857k576k-54-2.81%
1 Month1,8401,9391,8351,882.4121324k1M517k301.63%
3 Months1,8181,9501,7751,863.3676324k2M601k522.86%
6 Months2,0712,1841,7661,938.5943303k3M688k-201-9.71%
1 Year1,7942,1841,6801,926.0652124k4M767k764.24%
3 Years1,2302,2881,2081,764.624541k4M758k64052.03%
5 Years1,1562,2881,1321,615.395741k4M697k71461.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171212 10:23:51