Share Name Share Symbol Market Type Share ISIN Share Description
Admiral Group LSE:ADM London Ordinary Share GB00B02J6398 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.43% 1,856.00p 1,855.00p 1,856.00p 1,874.00p 1,851.00p 1,858.00p 420,494.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 904.8 368.7 107.3 17.3 5,277.58

Admiral (ADM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20171856+8.00+0.43%1850.99991874420,494
17 Feb 20171848-19.00-1.02%18421873735,823
16 Feb 201718670.000.00%185418751,247,137
15 Feb 20171867-1.00-0.05%18671881421,534
14 Feb 20171868-12.00-0.64%18651883.99992,269,291
13 Feb 20171879.9999-18.00-0.95%18741906724,897
10 Feb 20171898+20.00+1.06%18691899793,496
09 Feb 20171878-7.00-0.37%18601894.0001543,400
08 Feb 20171885+23.00+1.24%18641888.00011,076,331
07 Feb 20171862+15.00+0.81%18451877911,055
06 Feb 20171847+12.00+0.65%18251852.9999926,917
03 Feb 20171835+42.00+2.34%17821842823,377
02 Feb 20171793.0001+17.00+0.96%17691804485,773
01 Feb 20171776-3.00-0.17%17701790525,819
31 Jan 20171779-18.00-1.00%17791799.0001434,879
30 Jan 20171797.0001-8.00-0.44%17591803913,205
27 Jan 20171805+36.00+2.04%17691805649,217
26 Jan 20171769-24.00-1.34%1762.00011788.9999817,830
25 Jan 20171793.0001+47.00+2.69%1735.000118021,119,028
24 Jan 20171746-4.00-0.23%171617571,055,350
23 Jan 20171750+17.00+0.98%168017501,636,584
Download more Admiral Group Historical Data

Admiral Group (ADM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,902.001,906.001,842.001,866.5763422k2M1M-46.00-2.42%
1 Month1,694.001,906.001,680.001,826.6473422k2M925k162.009.56%
3 Months1,916.001,922.001,680.001,814.3966138k2M731k-60.00-3.13%
6 Months2,128.002,152.001,680.001,900.9157138k2M641k-272.00-12.78%
1 Year1,753.002,288.001,680.001,931.7665138k3M672k103.005.88%
3 Years1,471.002,288.001,176.001,599.666041k3M766k385.0026.17%
5 Years1,042.002,288.001,008.001,476.019241k3M679k814.0078.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170221 05:24:01