Share Name Share Symbol Market Type Share ISIN Share Description
Admiral Group LSE:ADM London Ordinary Share GB00B02J6398 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -0.69% 1,732.00p 1,732.00p 1,734.00p 1,751.00p 1,726.00p 1,740.00p 2,041,831.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 904.8 368.7 107.3 16.1 4,924.98

Admiral (ADM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20171732-12.00-0.69%172617512,041,831
18 Jan 20171744-12.00-0.68%17411765525,173
17 Jan 20171756-10.00-0.57%17491772512,149
16 Jan 20171766-8.00-0.45%17601780694,093
13 Jan 20171774+17.00+0.97%17491783513,893
12 Jan 20171757-13.00-0.73%17451769607,701
11 Jan 20171770-10.00-0.56%17571782576,806
10 Jan 20171780-48.00-2.63%17791829634,724
09 Jan 20171828-2.00-0.11%18161840543,498
06 Jan 20171830+2.00+0.11%18181831605,900
05 Jan 20171828-1.00-0.05%18201841367,349
04 Jan 20171829-12.00-0.65%18221844400,624
03 Jan 20171841+14.00+0.77%18291848657,464
30 Dec 20161827+15.00+0.83%18001827349,094
29 Dec 20161812+14.00+0.78%17871812238,695
28 Dec 20161798-1.00-0.06%17951803275,156
23 Dec 20161799+9.00+0.50%17901806137,872
22 Dec 20161790+4.00+0.22%17801793381,842
21 Dec 20161786-4.00-0.22%17811800824,836
20 Dec 20161790-4.00-0.22%17841801321,066
19 Dec 20161794+12.00+0.67%17681797445,758
Download more Admiral Group Historical Data

Admiral Group (ADM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,769.001,783.001,726.001,759.6791512k2M571k-37.00-2.09%
1 Month1,783.001,848.001,726.001,793.1443138k2M472k-51.00-2.86%
3 Months1,925.001,973.001,726.001,847.2305138k2M560k-193.00-10.03%
6 Months2,116.002,288.001,726.001,979.7693138k2M584k-384.00-18.15%
1 Year1,619.002,288.001,619.001,920.838253k3M663k113.006.98%
3 Years1,448.002,288.001,176.001,587.972641k3M755k284.0019.61%
5 Years903.502,288.00891.001,457.279441k3M674k828.5091.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 21:25:36