Share Name Share Symbol Market Type Share ISIN Share Description
Admiral Group LSE:ADM London Ordinary Share GB00B02J6398 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -27.00p -1.32% 2,016.00p 2,018.00p 2,019.00p 2,054.00p 2,016.00p 2,048.00p 763,171.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,016.8 278.4 78.7 25.6 5,732.54

Admiral (ADM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20172042.9998+36.00+1.79%2020.00012048558,413
21 Apr 20172007-3.00-0.15%200720341,060,316
20 Apr 20172009.9998+5.00+0.25%20092022.0001563,224
19 Apr 20172005-15.00-0.74%200220331,098,254
18 Apr 20172020.0001-9.00-0.44%20132037661,270
13 Apr 20172029+18.00+0.90%20042029356,461
12 Apr 20172011-3.00-0.15%20052024.0001634,324
11 Apr 20172013.9998+11.00+0.55%199820211,898,147
10 Apr 201720030.000.00%19962009.9998543,404
07 Apr 20172003-2.00-0.10%19822004894,741
06 Apr 20172005-1.00-0.05%19882006742,700
05 Apr 20172006+14.00+0.70%19882007479,132
04 Apr 20171992-5.00-0.25%19862009.9998679,784
03 Apr 20171997+8.00+0.40%197820011,045,727
31 Mar 20171989.0001-1.00-0.05%1978.99981996850,221
30 Mar 20171990+13.00+0.66%1976.99981996579,059
29 Mar 20171976.9998-18.00-0.90%19751998788,077
28 Mar 20171995+16.00+0.81%19681997919,589
27 Mar 20171978.9998+1.00+0.05%1954.00011988772,618
Download more Admiral Group Historical Data

Admiral Group (ADM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,036.002,054.002,002.000.0000558k1M829k-20.00-0.98%
1 Month1,984.002,054.001,968.000.0000356k2M809k32.001.61%
3 Months1,795.002,054.001,698.000.0000356k4M979k221.0012.31%
6 Months1,958.002,054.001,680.000.0000124k4M794k58.002.96%
1 Year1,853.002,288.001,680.000.000053k4M718k163.008.80%
3 Years1,424.002,288.001,176.000.000041k4M773k592.0041.57%
5 Years1,217.002,288.001,018.000.000041k4M679k799.0065.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170425 22:26:23