Share Name Share Symbol Market Type Share ISIN Share Description
Admiral Group LSE:ADM London Ordinary Share GB00B02J6398 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.20% 2,040.00p 2,044.00p 2,046.00p 2,060.00p 2,034.00p 2,040.00p 459,417 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,016.8 278.4 78.7 25.9 5,800.79

Admiral (ADM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172036+31.00+1.55%20042040.9998594,001
22 Jun 20172005-33.00-1.62%20042040435,651
21 Jun 20172038-27.00-1.31%2022.00012069947,583
20 Jun 20172065-12.00-0.58%20652096540,387
19 Jun 20172077-2.00-0.10%20722100492,481
16 Jun 20172079-4.00-0.19%207921111,941,966
15 Jun 20172083-32.00-1.51%20562120695,991
14 Jun 20172115+55.00+2.67%20582121740,920
13 Jun 20172060-4.00-0.19%20492074746,592
12 Jun 20172064-6.00-0.29%20532074452,447
09 Jun 20172070+21.00+1.02%20302080687,493
08 Jun 20172049+8.00+0.39%2042.99982067596,731
07 Jun 20172040.9998+19.00+0.94%20172049645,402
06 Jun 20172022.0001-37.00-1.80%20132057522,791
05 Jun 20172059-12.00-0.58%20592074408,900
02 Jun 20172071+16.00+0.78%20552076545,442
01 Jun 20172055+18.00+0.88%20422060623,040
31 May 20172037+6.00+0.30%202620492,022,073
30 May 20172031+25.00+1.25%19942033561,032
26 May 20172006-10.00-0.50%20022023506,528
Download more Admiral Group Historical Data

Admiral Group (ADM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0932,1002,0040.0000436k948k602k-53-2.53%
1 Month2,0102,1211,9940.0000409k2M747k301.49%
3 Months1,9922,1291,9780.0000318k2M779k482.41%
6 Months1,7992,1291,6800.0000124k4M860k24113.40%
1 Year1,9302,2881,6800.000053k4M729k1105.70%
3 Years1,5452,2881,1760.000041k4M786k49532.04%
5 Years1,1952,2881,0180.000041k4M683k84570.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 19:11:36