We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Actual Experience Plc | LSE:ACT | London | Ordinary Share | GB00BJ05QC14 | ORD 0.2P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.425 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
26 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
25 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
24 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
23 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
22 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
19 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
18 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
17 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
16 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
15 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
12 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
11 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
10 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
09 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
08 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
05 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
04 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
03 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
02 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.425 | 0.425 | 0.425 | 0.425 | 198,627 | 0.00 | 0.00% |
1 Year | 0.95 | 1.475 | 0.40 | 0.963679 | 1,729,136 | -0.525 | -55.26% |
3 Years | 109.00 | 119.00 | 0.40 | 3.02 | 801,247 | -108.58 | -99.61% |
5 Years | 185.00 | 200.00 | 0.40 | 8.53 | 495,378 | -184.58 | -99.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions