Share Name Share Symbol Market Type Share ISIN Share Description
Acta LSE:ACTA London Ordinary Share IT0003891444 ORD EUR0.006
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.55p 0.00p 0.00p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.3 -1.0 0.0 - 1.31

Acta (ACTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20170.550.000.00%0.550.550
22 Sep 20170.550.000.00%0.550.550
21 Sep 20170.550.000.00%0.550.550
20 Sep 20170.550.000.00%0.550.550
19 Sep 20170.550.000.00%0.550.550
18 Sep 20170.550.000.00%0.550.550
15 Sep 20170.550.000.00%0.550.550
14 Sep 20170.550.000.00%0.550.550
13 Sep 20170.550.000.00%0.550.550
12 Sep 20170.550.000.00%0.550.550
11 Sep 20170.550.000.00%0.550.550
08 Sep 20170.550.000.00%0.550.550
07 Sep 20170.550.000.00%0.550.550
06 Sep 20170.550.000.00%0.550.550
05 Sep 20170.550.000.00%0.550.550
04 Sep 20170.550.000.00%0.550.550
01 Sep 20170.550.000.00%0.550.550
31 Aug 20170.550.000.00%0.550.550
30 Aug 20170.550.000.00%0.550.550
29 Aug 20170.550.000.00%0.550.550
Download more Acta Historical Data

Acta (ACTA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170926 05:33:45