Share Name Share Symbol Market Type Share ISIN Share Description
Acta LSE:ACTA London Ordinary Share IT0003891444 ORD EUR0.006
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.55p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.3 -1.0 0.0 - 1.31

Acta (ACTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.550.000.00%0.550.550
20 Jul 20170.550.000.00%0.550.550
19 Jul 20170.550.000.00%0.550.550
18 Jul 20170.550.000.00%0.550.550
17 Jul 20170.550.000.00%0.550.550
14 Jul 20170.550.000.00%0.550.550
13 Jul 20170.550.000.00%0.550.550
12 Jul 20170.550.000.00%0.550.550
11 Jul 20170.550.000.00%0.550.550
10 Jul 20170.550.000.00%0.550.550
07 Jul 20170.550.000.00%0.550.550
06 Jul 20170.550.000.00%0.550.550
05 Jul 20170.550.000.00%0.550.550
04 Jul 20170.550.000.00%0.550.550
03 Jul 20170.550.000.00%0.550.550
30 Jun 20170.550.000.00%0.550.550
29 Jun 20170.550.000.00%0.550.550
28 Jun 20170.550.000.00%0.550.550
27 Jun 20170.550.000.00%0.550.550
26 Jun 20170.550.000.00%0.550.550
23 Jun 20170.550.000.00%0.550.550
Download more Acta Historical Data

Acta (ACTA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170723 08:59:38