Share Name Share Symbol Market Type Share ISIN Share Description
Acs Actividades LSE:AAD London Ordinary Share ES0167050915 ORD EUR0.5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,027.67p 0.00p 0.00p - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Acs Actividades (AAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183027.67010.000.00%3027.67013027.67010
18 Jan 20183027.67010.000.00%3027.67013027.67010
17 Jan 20183027.67010.000.00%3027.67013027.67010
16 Jan 20183027.67010.000.00%3027.67013027.67010
15 Jan 20183027.67010.000.00%3027.67013027.67010
12 Jan 20183027.67010.000.00%3027.67013027.67010
11 Jan 20183027.67010.000.00%3027.67013027.67010
10 Jan 20183027.67010.000.00%3027.67013027.67010
09 Jan 20183027.67010.000.00%3027.67013027.67010
08 Jan 20183027.67010.000.00%3027.67013027.67010
05 Jan 20183027.67010.000.00%3027.67013027.67010
04 Jan 20183027.67010.000.00%3027.67013027.67010
03 Jan 20183027.67010.000.00%3027.67013027.67010
02 Jan 20183027.67010.000.00%3027.67013027.67010
29 Dec 20173027.67010.000.00%3027.67013027.67010
28 Dec 20173027.67010.000.00%3027.67013027.67010
27 Dec 20173027.67010.000.00%3027.67013027.67010
22 Dec 20173027.67010.000.00%3027.67013027.67010
Download more Acs Actividades Historical Data

Acs Actividades (AAD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 10:38:16