Share Name Share Symbol Market Type Share ISIN Share Description
Acs Actividades LSE:AAD London Ordinary Share ES0167050915 ORD EUR0.5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,027.67p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Acs Actividades (AAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20173027.67010.000.00%3027.67013027.67010
16 Nov 20173027.67010.000.00%3027.67013027.67010
15 Nov 20173027.67010.000.00%3027.67013027.67010
14 Nov 20173027.67010.000.00%3027.67013027.67010
13 Nov 20173027.67010.000.00%3027.67013027.67010
10 Nov 20173027.67010.000.00%3027.67013027.67010
09 Nov 20173027.67010.000.00%3027.67013027.67010
08 Nov 20173027.67010.000.00%3027.67013027.67010
07 Nov 20173027.67010.000.00%3027.67013027.67010
06 Nov 20173027.67010.000.00%3027.67013027.67010
03 Nov 20173027.67010.000.00%3027.67013027.67010
02 Nov 20173027.67010.000.00%3027.67013027.67010
01 Nov 20173027.67010.000.00%3027.67013027.67010
31 Oct 20173027.67010.000.00%3027.67013027.67010
30 Oct 20173027.67010.000.00%3027.67013027.67010
27 Oct 20173027.67010.000.00%3027.67013027.67010
26 Oct 20173027.67010.000.00%3027.67013027.67010
25 Oct 20173027.67010.000.00%3027.67013027.67010
24 Oct 20173027.67010.000.00%3027.67013027.67010
23 Oct 20173027.67010.000.00%3027.67013027.67010
20 Oct 20173027.67010.000.00%3027.67013027.67010
19 Oct 20173027.67010.000.00%3027.67013027.67010
Download more Acs Actividades Historical Data

Acs Actividades (AAD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 06:35:05