Share Name Share Symbol Market Type Share ISIN Share Description
Acs Actividades LSE:AAD London Ordinary Share ES0167050915 ORD EUR0.5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,027.67p 0.00p 0.00p - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Acs Actividades (AAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20173027.67010.000.00%3027.67013027.67010
26 Jul 20173027.67010.000.00%3027.67013027.67010
25 Jul 20173027.67010.000.00%3027.67013027.67010
24 Jul 20173027.67010.000.00%3027.67013027.67010
21 Jul 20173027.67010.000.00%3027.67013027.67010
20 Jul 20173027.67010.000.00%3027.67013027.67010
19 Jul 20173027.67010.000.00%3027.67013027.67010
18 Jul 20173027.67010.000.00%3027.67013027.67010
17 Jul 20173027.67010.000.00%3027.67013027.67010
14 Jul 20173027.67010.000.00%3027.67013027.67010
13 Jul 20173027.67010.000.00%3027.67013027.67010
12 Jul 20173027.67010.000.00%3027.67013027.67010
11 Jul 20173027.67010.000.00%3027.67013027.67010
10 Jul 20173027.67010.000.00%3027.67013027.67010
07 Jul 20173027.67010.000.00%3027.67013027.67010
06 Jul 20173027.67010.000.00%3027.67013027.67010
05 Jul 20173027.67010.000.00%3027.67013027.67010
04 Jul 20173027.67010.000.00%3027.67013027.67010
03 Jul 20173027.67010.000.00%3027.67013027.67010
30 Jun 20173027.67010.000.00%3027.67013027.67010
29 Jun 20173027.67010.000.00%3027.67013027.67010
28 Jun 20173027.67010.000.00%3027.67013027.67010
Download more Acs Actividades Historical Data

Acs Actividades (AAD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170728 19:10:44