We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Accsys Technologies Plc | LSE:AXS | London | Ordinary Share | GB00BQQFX454 | ORD EUR0.05 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.88% | 56.00 | 56.00 | 58.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.00 | 56.00 | 56.00 | 100,525 | 15:41:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 162.02M | -69.86M | -0.3173 | -1.76 | 123.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 56.50 | -0.50 | -0.88% | 55.00 | 56.50 | 5,095 |
| 24 Apr 2024 | 57.00 | 0.70 | 1.24% | 55.20 | 58.00 | 35,127 |
| 23 Apr 2024 | 56.30 | 0.30 | 0.54% | 55.00 | 56.80 | 5,790 |
| 22 Apr 2024 | 56.00 | -0.50 | -0.88% | 55.00 | 56.00 | 55,004 |
| 19 Apr 2024 | 56.50 | 0.50 | 0.89% | 54.00 | 56.50 | 102,761 |
| 18 Apr 2024 | 56.00 | -3.00 | -5.08% | 56.00 | 57.40 | 61,857 |
| 17 Apr 2024 | 59.00 | 2.00 | 3.51% | 57.00 | 59.00 | 24,484 |
| 16 Apr 2024 | 57.00 | -2.80 | -4.68% | 57.00 | 59.00 | 24,012 |
| 15 Apr 2024 | 59.80 | -0.70 | -1.16% | 59.80 | 59.80 | 13,413 |
| 12 Apr 2024 | 60.50 | 1.40 | 2.37% | 58.40 | 60.50 | 33,656 |
| 11 Apr 2024 | 59.10 | 0.00 | 0.00% | 58.20 | 59.10 | 18,486 |
| 10 Apr 2024 | 59.10 | -0.60 | -1.01% | 58.00 | 59.60 | 11,660 |
| 09 Apr 2024 | 59.70 | 0.00 | 0.00% | 59.70 | 59.70 | 425 |
| 08 Apr 2024 | 59.70 | -0.20 | -0.33% | 59.00 | 61.00 | 94,493 |
| 05 Apr 2024 | 59.90 | 0.50 | 0.84% | 58.20 | 59.90 | 18,935 |
| 04 Apr 2024 | 59.40 | 0.30 | 0.51% | 58.80 | 60.20 | 81,252 |
| 03 Apr 2024 | 59.10 | -0.20 | -0.34% | 58.20 | 59.60 | 53,299 |
| 02 Apr 2024 | 59.30 | -0.90 | -1.50% | 58.80 | 62.00 | 301,224 |
| 28 Mar 2024 | 60.20 | 1.20 | 2.03% | 59.00 | 62.00 | 96,647 |
| 27 Mar 2024 | 59.00 | 3.40 | 6.12% | 56.00 | 59.20 | 307,894 |
| 26 Mar 2024 | 55.60 | 2.40 | 4.51% | 53.00 | 56.00 | 358,358 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 58.00 | 54.00 | 56.45 | 40,755 | 1.00 | 1.82% |
| 1 Month | 58.80 | 62.00 | 54.00 | 58.49 | 52,276 | -2.80 | -4.76% |
| 3 Months | 59.00 | 62.00 | 49.90 | 55.56 | 65,414 | -3.00 | -5.08% |
| 6 Months | 65.20 | 67.00 | 49.90 | 58.59 | 61,167 | -9.20 | -14.11% |
| 1 Year | 62.80 | 107.50 | 49.90 | 70.39 | 95,056 | -6.80 | -10.83% |
| 3 Years | 149.50 | 194.00 | 49.90 | 103.60 | 104,076 | -93.50 | -62.54% |
| 5 Years | 114.50 | 194.00 | 49.90 | 107.15 | 109,620 | -58.50 | -51.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
