Share Name Share Symbol Market Type Share ISIN Share Description
Accsys Technologies LSE:AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.00p 61.00p 63.00p 61.75p 61.50p 61.75p 62,679.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 41.8 -0.4 -0.8 - 56.19

Accsys Technologies (AXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017620.000.00%61.56262,679
17 Feb 201762+0.38+0.61%61.56217,193
16 Feb 201761.625-0.38-0.60%61.561.62523,992
15 Feb 201762-0.38-0.60%6262.522,699
14 Feb 201762.375+0.88+1.42%6062.375103,106
13 Feb 201761.5-1.00-1.60%60.561.7525,556
10 Feb 201762.50.000.00%6263.00000489,067
09 Feb 201762.5+0.13+0.20%6262.544,810
08 Feb 201762.375-0.13-0.20%62.2562.74999630,763
07 Feb 201762.5+0.25+0.40%6263.00000420,873
06 Feb 201762.25+0.75+1.22%61.562.252,623
03 Feb 201761.5-0.50-0.81%61.561.57,461
02 Feb 201762-0.38-0.60%626272,000
01 Feb 201762.375-0.63-0.99%6262.37541,624
31 Jan 201763.000004+0.25+0.40%62.2563.00000420,999
30 Jan 201762.749996-0.25-0.40%61.7563.58,706
27 Jan 201763.000004+0.38+0.60%6263.25000481,935
26 Jan 201762.625+0.88+1.42%6262.62551,368
25 Jan 201761.750.000.00%61.56218,440
24 Jan 201761.75-0.38-0.60%61.75626,343
23 Jan 201762.125+0.25+0.40%62.12562.1251,117
Download more Accsys Technologies Historical Data

Accsys Technologies (AXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.5062.5060.0062.087717k103k39k0.500.81%
1 Month62.12563.5060.0062.36751k103k35k-0.125-0.20%
3 Months65.0067.0054.0061.66340966k52k-3.00-4.62%
6 Months69.7575.7554.0065.47450966k42k-7.75-11.11%
1 Year59.0075.7554.0064.91520966k41k3.005.08%
3 Years86.4593.1054.0082.23200-370M43M-24.45-28.28%
5 Years60.8094.0543.7063.98600-370M116M1.201.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 05:23:26