Share Name Share Symbol Market Type Share ISIN Share Description
Accsys Technologies LSE:AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.80% 79.00p 78.50p 79.50p 78.50p 78.50p 78.50p 25,839 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 48.1 -3.7 -4.3 - 87.66

Accsys Technologies (AXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201778.375-0.88-1.10%78.37578.522,875
13 Oct 201779.25-0.38-0.47%79.2579.7559,241
12 Oct 201779.625+0.88+1.11%78.579.62541,945
11 Oct 201778.75-0.50-0.63%78.57912,106
10 Oct 201779.25+0.25+0.32%78.579.538,059
09 Oct 201779-0.50-0.63%78.57916,147
06 Oct 201779.5+0.75+0.95%78.7579.524,521
05 Oct 201778.750.000.00%78.579430,581
04 Oct 201778.75+0.13+0.16%78.57957,032
03 Oct 201778.625-0.13-0.16%78.62579.547,572
02 Oct 201778.75-0.25-0.32%787933,894
29 Sep 201779+0.63+0.80%7979.2510,635
28 Sep 201778.375-0.25-0.32%7878.3756,671
27 Sep 201778.625-0.25-0.32%78.6257910,770
26 Sep 201778.875-0.25-0.32%78.87578.8750
25 Sep 201779.125-1.63-2.01%7879.125125,615
22 Sep 201780.75-1.00-1.22%80.758152,693
21 Sep 201781.75+2.00+2.51%808269,903
20 Sep 201779.75-1.13-1.39%79.7579.752,425
19 Sep 201780.875+0.88+1.09%80.58111,600
18 Sep 201780-0.38-0.47%798018,462
Download more Accsys Technologies Historical Data

Accsys Technologies (AXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.579.7578.37579.190712k59k35k0.50.64%
1 Month81827879.19810431k54k-2-2.47%
3 Months78.75827879.77800886k90k0.250.32%
6 Months63.25826277.668702M98k15.7524.90%
1 Year72.5825472.802202M73k6.58.97%
3 Years61825468.737703M82k1829.51%
5 Years61.9494.0543.763.568506B101M17.0627.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 16:53:05