Share Name Share Symbol Market Type Share ISIN Share Description
Accsys Technologies LSE:AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.57% 62.50p 62.00p 63.00p 63.00p 63.00p 63.00p 6,999.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 41.8 -0.4 -0.8 - 56.64

Accsys Technologies (AXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201762.5-1.00-1.57%62.5636,999
18 Jan 201763.50.000.00%6363.52,200
17 Jan 201763.50.000.00%63.563.50
16 Jan 201763.5-0.13-0.20%636425,603
13 Jan 201763.625+1.13+1.80%63.62563.6251,613
12 Jan 201762.5+0.63+1.01%62.256418,123
11 Jan 201761.875-0.13-0.20%61.562.7535,218
10 Jan 201762+0.25+0.40%61.2562.7556,009
09 Jan 201761.75-0.13-0.20%6061.7534,738
06 Jan 201761.875+0.88+1.43%6162.532,225
05 Jan 201761+1.50+2.52%59.2561261,286
04 Jan 201759.5-3.75-5.93%5464965,723
03 Jan 201763.25-2.00-3.07%6366.5332,222
30 Dec 201665.25-0.38-0.57%65.2566.754,638
29 Dec 201665.625+1.13+1.74%65.62565.6256,575
28 Dec 201664.5-1.13-1.71%64.56731,748
23 Dec 201665.625+1.00+1.55%65.25667,766
22 Dec 201664.625-0.13-0.19%64.2565.251,041
21 Dec 201664.750.000.00%6464.7521,135
20 Dec 201664.750.000.00%63.756526,592
19 Dec 201664.75+1.00+1.57%6464.7520,697
Download more Accsys Technologies Historical Data

Accsys Technologies (AXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.2564.0062.2563.1230026k10k0.250.40%
1 Month64.2567.0054.0060.85790966k107k-1.75-2.72%
3 Months71.2572.2554.0063.02610966k54k-8.75-12.28%
6 Months63.0075.7554.0066.12690966k41k-0.50-0.79%
1 Year61.7575.7554.0064.71890966k46k0.751.21%
3 Years64.6094.0554.0081.77680-370M51M-2.10-3.25%
5 Years60.8094.0543.7063.94590-370M123M1.702.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170119 21:27:19