Share Name Share Symbol Market Type Share ISIN Share Description
Accsys Technologies LSE:AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.625p 76.00p 77.50p - - - 1,020 12:02:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 48.1 -3.7 -4.3 - 85.03

Accsys Technologies (AXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201776.625-0.38-0.49%75.7577.540,942
26 Jun 201777+1.25+1.65%7677.752,755
23 Jun 201775.75+0.25+0.33%75.5766,671
22 Jun 201775.5+0.50+0.67%7576.554,484
21 Jun 201775-1.75-2.28%7575.7519,400
20 Jun 201776.750.000.00%7677.541,498
19 Jun 201776.750.000.00%76772,505
16 Jun 201776.750.000.00%7676.7522,048
15 Jun 201776.75+0.75+0.99%76.7577.572,166
14 Jun 2017760.000.00%767651,810
13 Jun 201776-1.13-1.46%7677.5103,749
12 Jun 201777.125+0.25+0.33%76.2577.12543,845
09 Jun 201776.875+0.38+0.49%76.2577.547,657
08 Jun 201776.5-0.75-0.97%767784,394
07 Jun 201777.25+0.25+0.32%77.2577.520,516
06 Jun 201777+0.25+0.33%777716,442
05 Jun 201776.75-0.25-0.32%76.576.7526,905
02 Jun 2017770.000.00%76.757734,441
01 Jun 201777+0.13+0.16%7777.512,659
31 May 201776.875+0.38+0.49%7677.529,151
30 May 201776.5+0.38+0.49%76.257760,187
Download more Accsys Technologies Historical Data

Accsys Technologies (AXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.7577.75750.00003k54k25k0.8751.16%
1 Month76.7577.75750.00003k104k37k-0.125-0.16%
3 Months60.58059.50.00003k580k79k16.12526.65%
6 Months6580540.00000966k68k11.62517.88%
1 Year66.7580540.00000966k52k9.87514.79%
3 Years93.193.1540.00000748M10M-16.475-17.70%
5 Years72.294.0543.70.000006B111M4.4256.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 12:20:00