Share Name Share Symbol Market Type Share ISIN Share Description
Accsys Technologies LSE:AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.875p 69.50p 72.25p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 41.8 -0.4 -0.8 - 78.65

Accsys Technologies (AXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201770.875+4.88+7.39%65.7572.25106,717
21 Apr 201766+2.87+4.55%62.566.5110,859
20 Apr 201763.125004-0.87-1.37%63.125004645,912
19 Apr 201764+1.50+2.40%63.0000046582,360
18 Apr 201762.5+1.25+2.04%6264.75114,379
13 Apr 201761.2500040.000.00%6062.25114,619
12 Apr 201761.250004-0.12-0.20%61.25000461.532,162
11 Apr 201761.375+0.38+0.61%60.7499966245,310
10 Apr 201760.999996-1.75-2.79%60.99999661.7529,421
07 Apr 201762.749996+0.25+0.40%60.99999662.749996117,414
06 Apr 201762.5+1.00+1.63%60.2562.5104,640
05 Apr 201761.5-1.00-1.60%59.561.547,144
04 Apr 201762.50.000.00%62.563.00000435,619
03 Apr 201762.5-1.50-2.34%60.7499966442,729
31 Mar 201764+1.00+1.59%63.00000464.7547,357
30 Mar 201763.000004-2.50-3.82%62.56493,971
29 Mar 201765.5+6.50+11.02%59.25000466301,299
28 Mar 201759.000004-0.75-1.26%59.00000459.000004874
27 Mar 201759.75+0.38+0.63%59.7559.753,629
Download more Accsys Technologies Historical Data

Accsys Technologies (AXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.2572.2562.000.00006k114k84k7.62512.06%
1 Month59.0072.2559.000.0000874301k80k11.87520.13%
3 Months63.0072.2557.000.0000874301k51k7.87512.50%
6 Months72.0072.5054.000.00000966k51k-1.125-1.56%
1 Year65.7575.7554.000.00000966k46k5.1257.79%
3 Years76.9593.1054.000.000004B27M-6.075-7.89%
5 Years74.1094.0543.700.000006B115M-3.225-4.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170425 06:45:44