Share Name Share Symbol Market Type Share ISIN Share Description
Accsys Technologies LSE:AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.16% 78.375p 78.25p 78.50p 78.50p 78.00p 78.50p 33,385 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 48.1 -3.7 -4.3 - 86.97

Accsys Technologies (AXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201778.375-0.13-0.16%7878.533,385
20 Jul 201778.5+1.00+1.29%78.2578.5284,854
19 Jul 201777.5-0.13-0.16%77.577.54,330
18 Jul 201777.6250.000.00%77.62578.5125,322
17 Jul 201777.625+1.13+1.47%7677.625137,215
14 Jul 201776.5-1.00-1.29%76.577126,390
13 Jul 201777.50.000.00%77.57910,857
12 Jul 201777.50.000.00%77.577.7514,466
11 Jul 201777.5+0.50+0.65%77.5782,055,156
10 Jul 201777-1.25-1.60%77777,548
07 Jul 201778.25+0.63+0.81%7878.511,470
06 Jul 201777.625-1.00-1.27%76.2578.7531,200
05 Jul 201778.625+0.63+0.80%787982,046
04 Jul 201778+0.38+0.48%76.578.7531,406
03 Jul 201777.625-0.13-0.16%77.62578.7544,628
30 Jun 201777.750.000.00%7777.7518,030
29 Jun 201777.75+1.13+1.47%7778.5132,392
28 Jun 201776.6250.000.00%76.62576.6251,020
27 Jun 201776.625-0.38-0.49%75.7577.540,942
26 Jun 201777+1.25+1.65%7677.752,755
23 Jun 201775.75+0.25+0.33%75.5766,671
Download more Accsys Technologies Historical Data

Accsys Technologies (AXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7778.5760.00004k285k136k1.3751.79%
1 Month75.57975.50.00001k2M158k2.8753.81%
3 Months75.580720.00001k2M93k2.8753.81%
6 Months6280570.00008742M78k16.37526.41%
1 Year6580540.000002M59k13.37520.58%
3 Years77.981.7540.00000392M4M0.4750.61%
5 Years5794.0543.70.000006B107M21.37537.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170723 18:58:00