Share Name Share Symbol Market Type Share ISIN Share Description
Accsys Technologies LSE:AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.16% 78.00p 78.00p 78.50p 79.00p 78.00p 78.50p 23,714 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 48.1 -3.7 -4.3 - 86.55

Accsys Technologies (AXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201778-0.13-0.16%787923,714
12 Dec 201778.125-0.13-0.16%7878.12513,192
11 Dec 201778.250.000.00%78.2578.251,614
08 Dec 201778.25-0.25-0.32%7878.2520,500
07 Dec 201778.5+0.25+0.32%787917,280
06 Dec 201778.25-0.25-0.32%787979,067
05 Dec 201778.50.000.00%7878.511,860
04 Dec 201778.5-0.38-0.48%78.2578.519,240
01 Dec 201778.875+0.13+0.16%78.2578.87526,850
30 Nov 201778.75+0.13+0.16%78.2578.755,619
29 Nov 201778.625-0.13-0.16%78.62579.258,092
28 Nov 201778.750.000.00%78.579.2525,375
27 Nov 201778.75+1.25+1.61%77.7579.75537,774
24 Nov 201777.5-0.25-0.32%7678374,652
23 Nov 201777.750.000.00%7778.25896,824
22 Nov 201777.75-4.00-4.89%7779.25279,837
21 Nov 201781.75+2.25+2.83%79.582266,809
20 Nov 201779.50.000.00%79.579.5329,906
17 Nov 201779.5-0.25-0.31%79.579.512,500
16 Nov 201779.75+0.25+0.31%798074,671
15 Nov 201779.5-0.38-0.47%79.579.7552,430
14 Nov 201779.875+0.38+0.47%79.58094,100
Download more Accsys Technologies Historical Data

Accsys Technologies (AXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78797878.27032k79k26k0-
1 Month79.75827678.57242k897k153k-1.75-2.19%
3 Months79.75827678.82130897k88k-1.75-2.19%
6 Months76827578.827802M100k22.63%
1 Year64825474.282802M85k1421.88%
3 Years58825470.027703M79k2034.48%
5 Years52.4494.0544.6564.108906B97M25.5648.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171214 04:24:33