Share Name Share Symbol Market Type Share ISIN Share Description
Accsys Technologies LSE:AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.21% 59.375p 58.50p 60.25p 58.75p 58.75p 58.75p 12,056.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 41.8 -0.4 -0.8 - 53.82

Accsys Technologies (AXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201759.375-0.13-0.21%58.74999659.37512,056
23 Mar 201759.50.000.00%5859.7537,355
22 Mar 201759.5-0.38-0.63%58.559.7576,631
21 Mar 201759.875-0.13-0.21%58.559.87520,285
20 Mar 201760+0.87+1.48%56.99999660110,089
17 Mar 201759.125004-0.87-1.46%58.74999659.12500431,795
16 Mar 201760-0.25-0.41%60603,400
15 Mar 201760.250.000.00%60.2560.255,339
14 Mar 201760.25+0.25+0.42%59.00000460.2529,037
13 Mar 201760+0.50+0.84%58.7499966050,203
10 Mar 201759.50.000.00%59.559.7549,796
09 Mar 201759.5-0.13-0.21%59.00000460166,319
08 Mar 201759.625+0.13+0.21%59.625609,869
07 Mar 201759.5-1.00-1.65%59.56010,100
06 Mar 201760.5+1.00+1.68%59.7560.524,964
03 Mar 201759.5-0.63-1.04%59.0000046032,973
02 Mar 201760.125+0.50+0.84%59.560.12512,341
01 Mar 201759.625-0.63-1.04%59.561.550,473
28 Feb 201760.25+0.75+1.26%59.560.2567,131
27 Feb 201759.5-2.25-3.64%59.561.556,992
Download more Accsys Technologies Historical Data

Accsys Technologies (AXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.7560.0057.000.000020k110k55k0.6251.06%
1 Month62.7562.7557.000.00003k166k43k-3.375-5.38%
3 Months66.7566.7554.000.00000966k59k-7.375-11.05%
6 Months72.5072.5054.000.00000966k45k-13.125-18.10%
1 Year61.7575.7554.000.00000966k43k-2.375-3.85%
3 Years75.0593.1054.000.000004B36M-15.675-20.89%
5 Years72.2094.0543.700.000006B117M-12.825-17.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170326 19:02:37