Share Name Share Symbol Market Type Share ISIN Share Description
Accsys Technologies LSE:AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.40% 63.00p 63.00p 64.00p 63.00p 63.00p 63.00p 34,226.00 15:47:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 41.8 -0.4 -0.8 - 57.10

Accsys Technologies (AXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201662.75+2.00+3.29%62.562.755,475
05 Dec 201660.75-1.75-2.80%60.756415,612
02 Dec 201662.50.000.00%62.56413,000
01 Dec 201662.5-0.50-0.79%61.5638,384
30 Nov 201663-1.25-1.95%6363.2534,040
29 Nov 201664.25-0.13-0.19%63.2564.2518,663
28 Nov 201664.375+0.38+0.59%64.375655,770
25 Nov 201664+0.75+1.19%62.256423,663
24 Nov 201663.25-0.38-0.59%61.563.2544,050
23 Nov 201663.625+0.13+0.20%6363.7522,796
22 Nov 201663.5-4.50-6.62%61.7567256,135
21 Nov 201668-1.00-1.45%686829,685
18 Nov 201669-0.50-0.72%69707,021
17 Nov 201669.5-0.75-1.07%6969.515,268
16 Nov 201670.25-0.75-1.06%69.572.2525,268
15 Nov 201671+0.50+0.71%717114
14 Nov 201670.50.000.00%70.570.55,602
11 Nov 201670.5+1.00+1.44%69.7570.561,326
10 Nov 201669.5-0.50-0.71%69.5704,601
09 Nov 201670-0.25-0.36%687020,204
08 Nov 201670.25-0.25-0.35%68.2570.2521,580
Download more Accsys Technologies Historical Data

Accsys Technologies (AXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.2564.0060.7562.38335k34k15k-0.25-0.40%
1 Month69.0072.2560.7565.120514256k31k-6.00-8.70%
3 Months73.0075.7560.7569.52650256k32k-10.00-13.70%
6 Months64.2575.7560.7567.17190256k39k-1.25-1.95%
1 Year67.0075.7556.0065.32570942k44k-4.00-5.97%
3 Years48.4594.0544.6574.39550-370M74M14.5530.03%
5 Years32.3094.0530.4062.54810-370M131M30.7095.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161207 16:21:15