Share Name Share Symbol Market Type Share ISIN Share Description
Accsys Technologies LSE:AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.25p 76.00p 76.50p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 41.8 -0.4 -0.8 - 84.61

Accsys Technologies (AXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201776.25+0.50+0.66%75.7576.518,396
22 May 201775.75+0.63+0.83%75.7575.752,761
19 May 201775.125+1.63+2.21%74.2576.512,208
18 May 201773.5-2.00-2.65%7275.5112,525
17 May 201775.5-2.63-3.36%74.2577.595,792
16 May 201778.125+0.13+0.16%7878.7551,177
15 May 201778+0.25+0.32%7778.75118,483
12 May 201777.75+0.25+0.32%777862,240
11 May 201777.50.000.00%76.757881,588
10 May 201777.5-0.25-0.32%777851,828
09 May 201777.75+1.75+2.30%7678128,123
08 May 201776-1.25-1.62%7577.25173,514
05 May 201777.25-1.00-1.28%76.7577.7590,780
04 May 201778.25-0.25-0.32%787950,886
03 May 201778.5-0.25-0.32%7879125,388
02 May 201778.75+1.75+2.27%76.7580222,788
28 Apr 201777+2.25+3.01%75.577.2584,887
27 Apr 201774.75+0.75+1.01%747664,146
26 Apr 201774-0.13-0.17%7075.25574,358
25 Apr 201774.125+3.25+4.59%7078.75580,082
24 Apr 201770.875+4.88+7.39%65.7572.25106,717
Download more Accsys Technologies Historical Data

Accsys Technologies (AXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.577.5720.00003k113k48k-1.25-1.61%
1 Month7580700.00003k574k112k1.251.67%
3 Months59.580570.0000874580k85k16.7528.15%
6 Months63.7580540.00000966k67k12.519.61%
1 Year61.580540.00000966k56k14.7523.98%
3 Years80.7593.1540.000001B17M-4.5-5.57%
5 Years53.294.0543.70.000006B113M23.0543.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 06:07:22